Top number of shares per day, The Prague Stock Exchange dne 27.4.2018
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
3.5.2018 2.5.2018 30.4.2018 27.4.2018 26.4.2018 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 83.50 | -0.42% | 277 044 852 | 3 311 485 | 83.50 | -0.83% | 7 132 378 | 85 321 | ||||||
KOMERČNÍ BANKA | 915.50 | 0.00% | 244 036 902 | 266 622 | 918.00 | +0.22% | 1 215 513 | 1 325 | ||||||
ČEZ | 541.50 | -0.09% | 102 116 744 | 188 578 | 541.00 | 0.00% | 1 292 092 | 2 387 | ||||||
EB EURCZK TS10 | 6.52 | +14.39% | 698 545 | 107 500 | ||||||||||
O2 C.R. | 290.00 | +0.69% | 20 830 243 | 71 932 | 290.50 | +0.17% | 1 148 919 | 3 950 | ||||||
NATLAND IFPZK PIA | 127.00 | 0.00% | 8 128 000 | 64 000 | ||||||||||
FORTUNA | 196.50 | +1.03% | 10 983 382 | 56 483 | 198.00 | +1.27% | 637 790 | 3 258 | ||||||
ERSTE GROUP BANK A | 1 036.00 | +0.39% | 41 325 222 | 39 848 | 1 038.00 | +0.34% | 519 000 | 500 | ||||||
CETV | 88.50 | -1.67% | 3 204 773 | 35 518 | 89.00 | -0.67% | 392 969 | 4 364 | ||||||
EB EURCZK TS09 | 17.44 | +0.11% | 369 600 | 20 000 | ||||||||||
STOCK | 76.10 | -0.91% | 773 595 | 10 055 | 76.10 | -0.26% | 72 145 | 950 | ||||||
UNIPETROL | 371.00 | -0.54% | 1 576 907 | 4 252 | 370.50 | +0.14% | 92 625 | 250 | ||||||
VIG | 676.00 | -0.44% | 1 937 308 | 2 858 | 672.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 7.70 | -8.33% | 14 784 | 1 920 | ||||||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.88% | 16 597 700 | 1 035 | 16 120.00 | -0.12% | 1 401 860 | 87 | ||||||
EB IFX TL01 | 12.73 | +11.28% | 12 730 | 1 000 | ||||||||||
E4U | 108.00 | 0.00% | 87 804 | 813 | 109.00 | +0.92% | 0 | 0 | ||||||
EB GBPCZK TL03 | 20.32 | -8.67% | 18 608 | 800 | ||||||||||
KOFOLA CS | 410.00 | -0.24% | 296 775 | 718 | 414.00 | 0.00% | 0 | 0 | ||||||
EB EURUSD TL01 | 16.43 | -12.88% | 8 515 | 500 | ||||||||||
|