The Prague Stock Exchange and RM-System - daily results dne 27.4.2018

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2018  2.5.2018  30.4.2018 27.4.2018  26.4.2018

The Prague Sotck Exchange and RM-System - daily results - 27.4.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FOCUS IFPZK	883 000.00	+37.93%	0	0
1.REGIONAL SICAV	1 200.00	+31.20%	0	0
EB EURUSD TS02	13.93	+14.93%	0	0
EB EURCZK TS10	6.52	+14.39%	698 545	107 500
EB HENKEL TL01	27.26	+12.46%	0	0
COMES IFPZK	45 600.00	+12.32%	0	0
EB SAP TL01	38.90	+12.20%	9 725	250
EB GBPCZK TS04	18.43	+11.63%	820	50
EB IFX TL01	12.73	+11.28%	12 730	1 000
BEMETT NEM. UIF	287 000.00	+10.38%	0	0
EB DAX TL12	528.83	+9.12%	0	0
EB GLD TS7	297.21	+8.64%	20 805	70
LUCROS IFPZK	39 200.00	+5.66%	0	0
EB WTI TS09	141.40	+4.86%	0	0
EB DAX TL11	969.12	+4.85%	0	0
EB DBK TS03	20.90	+4.40%	3 135	150
EB DAX TL8	1 103.94	+4.25%	0	0
EB DAI TL01	39.60	+3.94%	0	0
EB BMW TL01	83.66	+3.75%	0	0
TMR	700.00	+3.70%	14 000	20
‹‹ First 60     Next 20 ›