The Prague Stock Exchange and RM-System - daily results dne 27.4.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.4.2020  29.4.2020  28.4.2020 27.4.2020  24.4.2020

The Prague Sotck Exchange and RM-System - daily results - 27.4.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL07	6.87	+25.36%	0	0
EB WTI TS17	722.24	+19.28%	0	0
EB VIG TL02	16.40	+10.29%	0	0
EB RBI TL03	20.27	+9.75%	0	0
EB VOW TL04	135.53	+7.79%	0	0
EB WTI TS15	1 599.97	+7.65%	0	0
EB WTI TS14	1 753.43	+6.90%	0	0
EB WTI TS12	1 986.01	+6.00%	0	0
EB DAX TL15	931.95	+5.83%	0	0
SHELL	480.00	+5.49%	103 139	228
DEUTSCHE BANK AG	165.00	+4.51%	109 043	657	176.00	+10.00%	196 656	1 167
MOL	157.70	+4.44%	25 993	163
EB WTI TS8	2 619.98	+4.39%	0	0
EB EGB TL5	17.08	+4.15%	9 044	500
EB WTI TS7	2 831.00	+4.02%	0	0
EB OMV TS03	91.73	+3.90%	0	0
EB RWE TL01	49.80	+3.47%	12 558	250
VIG	488.00	+3.39%	1 040 508	2 182	495.00	+1.64%	74 207	150
EB BMW BC04	707.69	+3.34%	0	0
EB KOM TL09	14.73	+2.65%	0	0
‹‹ First 60     Next 20 ›