The Prague Stock Exchange and RM-System - daily results dne 27.4.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.5.2021 30.4.2021 29.4.2021 28.4.2021 27.4.2021 |
The Prague Sotck Exchange and RM-System - daily results - 27.4.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL04 | 3.13 | +10.99% | 3 070 | 1 000 | ||||||||||
SHELL | 408.00 | -1.60% | 21 286 | 52 | ||||||||||
EB USDCZK TS15 | 30.29 | -2.16% | 30 880 | 1 000 | ||||||||||
PRABOS PLUS | 392.00 | 0.00% | 49 000 | 125 | 398.00 | -0.50% | 19 900 | 50 | ||||||
VOLVO | 536.00 | +0.19% | 53 600 | 100 | ||||||||||
CTP | 371.00 | -0.80% | 56 864 | 153 | ||||||||||
PRIMOCO UAV SE | 288.00 | +0.70% | 57 600 | 200 | ||||||||||
ORLEN | 374.10 | -0.48% | 74 820 | 200 | ||||||||||
E4U | 101.00 | -2.88% | 75 750 | 750 | 103.00 | 0.00% | 61 800 | 600 | ||||||
RWE | 867.50 | -0.66% | 86 750 | 100 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 89 001 | 3 | ||||||||||
FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 100 117 | 10 | ||||||||||
MOL | 145.70 | -1.42% | 167 939 | 1 149 | ||||||||||
SAZKA GR. 5,20/24 | 102.99 | 0.00% | 174 497 | 17 | ||||||||||
NOKIA CORP. | 91.00 | 0.00% | 182 000 | 2 000 | 90.50 | +0.55% | 54 260 | 600 | ||||||
PHOTON ENERGY | 78.00 | +0.65% | 184 446 | 2 370 | ||||||||||
EB ADIDAS TL03 | 45.21 | -12.67% | 214 765 | 4 670 | ||||||||||
ROHLIK FIN.10,0/26 | 103.70 | 0.00% | 315 133 | 30 | ||||||||||
COLT CZ GROUP SE | 370.00 | -0.54% | 357 753 | 966 | 373.00 | 0.00% | 25 096 | 68 | ||||||
EB WTI IC03 | 888.64 | +2.47% | 359 664 | 405 | ||||||||||
|