The Prague Stock Exchange and RM-System - daily results dne 27.4.2022
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS15 | 9.89 | -27.23% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.60 | -17.38% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 43.31 | -16.31% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL06 | 3.70 | -15.33% | 0 | 0 | ||||||||||
| EB DAX TL17 | 434.24 | -13.98% | 68 452 | 170 | ||||||||||
| EB DBK TL07 | 14.30 | -13.39% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 16.29 | -12.84% | 0 | 0 | ||||||||||
| EB RBI TL03 | 6.65 | -11.45% | 0 | 0 | ||||||||||
| EB EGB TL13 | 18.67 | -10.54% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 146.65 | -9.24% | 0 | 0 | ||||||||||
| EB SAP TL01 | 36.95 | -8.49% | 26 667 | 695 | ||||||||||
| DEUTSCHE BANK AG | 235.55 | -7.17% | 3 847 636 | 16 135 | 266.00 | +2.11% | 349 980 | 1 380 | ||||||
| EB INFINEON TL04 | 18.31 | -7.15% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 163.67 | -6.93% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.53 | -6.84% | 0 | 0 | ||||||||||
| EB DAX TL16 | 992.62 | -6.43% | 0 | 0 | ||||||||||
| EB EGB TL10 | 39.53 | -5.11% | 0 | 0 | ||||||||||
| EB CBK TL04 | 4.67 | -4.89% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 17.22 | -4.49% | 0 | 0 | ||||||||||
| EB BMW TL03 | 94.71 | -4.47% | 0 | 0 | ||||||||||
| EB RWE TL02 | 19.66 | -4.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.54 | -4.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 504.66 | -4.24% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.21 | -4.10% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.74 | -3.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 284.72 | -3.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.28 | -3.41% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.59 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.57 | -3.30% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.63 | -3.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 899.38 | -3.03% | 0 | 0 | ||||||||||
| OTP BANK | 675.20 | -2.85% | 94 528 | 140 | ||||||||||
| ERSTE GROUP BANK A | 752.80 | -2.49% | 179 863 576 | 238 929 | 757.00 | -1.94% | 5 048 489 | 6 704 | ||||||
| EB EURCZK TS18 | 34.54 | -2.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.78 | -2.24% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 372.32 | -1.78% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 122.99 | -1.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 230.00 | -1.60% | 282 900 | 230 | 1 240.00 | -1.58% | 119 170 | 97 | ||||||
| EB GLD TL9 | 1 427.55 | -1.22% | 0 | 0 | ||||||||||
| RBI | 257.00 | -1.15% | 1 602 221 | 6 304 | ||||||||||
| E.ON | 245.00 | -1.13% | 175 052 | 730 | ||||||||||
| EB OMV TL04 | 44.37 | -1.11% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -0.99% | 1 618 743 | 5 399 | 303.00 | -0.65% | 426 836 | 1 409 | ||||||
| EB RWE TL01 | 83.48 | -0.93% | 0 | 0 | ||||||||||
| EB WTI TS20 | 556.59 | -0.88% | 0 | 0 | ||||||||||
| CTP | 347.00 | -0.86% | 317 963 | 914 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -0.54% | 1 020 000 | 10 | ||||||||||
| KOMERČNÍ BANKA | 843.50 | -0.35% | 233 519 019 | 277 333 | 844.00 | -1.29% | 25 761 926 | 30 430 | ||||||
| VIG | 568.00 | -0.35% | 1 439 924 | 2 549 | 575.00 | +0.34% | 228 449 | 400 | ||||||
| EB SILVER TL08 | 222.74 | -0.26% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 928.43 | -0.23% | 0 | 0 | ||||||||||
| SHELL | 608.80 | -0.20% | 410 331 | 674 | ||||||||||
| EB WTI TS21 | 789.03 | -0.16% | 0 | 0 | ||||||||||
| AVAST | 163.85 | -0.09% | 35 124 959 | 214 913 | 165.00 | +0.60% | 113 436 | 689 | ||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
