Top number of shares per day, The Prague Stock Exchange dne 27.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 645.00 | 0.00% | 191 340 | 299 | ||||||||||
| EB S&P500 PC01 | 973.54 | +0.38% | 243 248 | 250 | ||||||||||
| TMR F. CR 4,50/22 | 98.50 | 0.00% | 6 959 670 | 236 | ||||||||||
| PILULKA LÉKÁRNY | 1 230.00 | -1.60% | 282 900 | 230 | 1 240.00 | -1.58% | 119 170 | 97 | ||||||
| ROHLIK FIN.10,0/26 | 96.50 | 0.00% | 2 162 362 | 221 | ||||||||||
| FIXED.ZONE | 257.00 | +1.18% | 51 400 | 200 | 260.00 | -0.76% | 31 236 | 120 | ||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 58 000 | 200 | ||||||||||
| EB DAX TL17 | 434.24 | -13.98% | 68 452 | 170 | ||||||||||
| OTP BANK | 675.20 | -2.85% | 94 528 | 140 | ||||||||||
| EB VOLKSWAGEN TS06 | 303.91 | +3.24% | 39 752 | 130 | ||||||||||
| EB WTI IC03 | 1 662.79 | +2.22% | 151 229 | 90 | ||||||||||
| J&T BK II 9% PERP | 102.00 | -0.54% | 1 020 000 | 10 | ||||||||||
| SAZKA GR. 5,20/24 | 97.20 | 0.00% | 48 860 | 5 | ||||||||||
| EB BMW TL03 | 94.71 | -4.47% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.29 | +1.11% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 107.14 | +0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 338.99 | +5.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 530.25 | +3.31% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 146.65 | -9.24% | 0 | 0 | ||||||||||
| E4U | 135.00 | 0.00% | 0 | 0 | 129.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
