The Prague Stock Exchange and RM-System - daily results dne 27.4.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2022 2.5.2022 29.4.2022 28.4.2022 27.4.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RWE TL02 | 19.66 | -4.47% | 0 | 0 | ||||||||||
| EB EGB TL5 | 47.54 | -4.25% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 504.66 | -4.24% | 0 | 0 | ||||||||||
| EB VOW TL04 | 187.21 | -4.10% | 0 | 0 | ||||||||||
| EB KOM TL10 | 28.74 | -3.52% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 284.72 | -3.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 38.28 | -3.41% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 23.59 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.57 | -3.30% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 35.63 | -3.10% | 0 | 0 | ||||||||||
| EB GLD TL10 | 899.38 | -3.03% | 0 | 0 | ||||||||||
| OTP BANK | 675.20 | -2.85% | 94 528 | 140 | ||||||||||
| ERSTE GROUP BANK A | 752.80 | -2.49% | 179 863 576 | 238 929 | 757.00 | -1.94% | 5 048 489 | 6 704 | ||||||
| EB EURCZK TS18 | 34.54 | -2.29% | 0 | 0 | ||||||||||
| EB KOM TL09 | 45.78 | -2.24% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 372.32 | -1.78% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 122.99 | -1.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 230.00 | -1.60% | 282 900 | 230 | 1 240.00 | -1.58% | 119 170 | 97 | ||||||
| EB GLD TL9 | 1 427.55 | -1.22% | 0 | 0 | ||||||||||
| RBI | 257.00 | -1.15% | 1 602 221 | 6 304 | ||||||||||
| ||||||||||||||
