Hi price, The Prague Stock Exchange dne 27.4.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.5.2023  2.5.2023  28.4.2023 27.4.2023  26.4.2023

The Prague Sotck Exchange and RM-System - daily results - 27.4.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	17 700.00	-0.11%	1 892 620	107	17 620.00	+0.34%	211 920	12
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 229.13	-0.56%	0	0
EB DAX PC01	3 680.55	+0.07%	0	0
VOLKSWAGEN	2 863.50	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
HEINEKEN	2 100.00	0.00%	0	0
VERBUND	1 925.00	0.00%	0	0
EB DAX TL15	1 872.53	+0.39%	0	0
EB WTI PC04	1 831.46	-0.96%	0	0
ANDRITZ	1 440.50	0.00%	0	0
EB DAX TL16	1 367.74	+0.61%	0	0
EB GLD TL9	1 314.26	-2.40%	0	0
TOMA	1 310.00	0.00%	0	0	1 350.00	0.00%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
EB WTI IC03	1 231.31	-0.96%	0	0
UNILEVER	1 195.00	0.00%	0	0
ČEZ	1 147.00	0.00%	157 363 466	137 292	1 147.00	+0.17%	2 324 829	2 030
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB KOM BC05	1 109.92	+0.02%	0	0
SAB FINANCE	1 060.00	0.00%	995 340	939
OMV	1 002.00	+0.22%	12 024	12
RWE	1 000.00	+3.83%	39 996	40
EB WTI TS21	983.63	+2.43%	0	0
EB DAX TL18	942.88	+0.98%	0	0
EB WTI TL22	907.94	-1.91%	147 156	164
MIXED A MKP SICAV	855.00	0.00%	0	0
EB S&P500 PC01	852.56	+0.86%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB DAX TS17	797.12	-1.57%	0	0
EB GLD TL10	790.53	-4.34%	0	0
ERSTE GROUP BANK A	770.00	+2.01%	100 849 130	131 702	770.00	+1.45%	1 301 757	1 699
KOMERČNÍ BANKA	748.50	+0.40%	212 850 683	284 040	749.50	+0.60%	6 202 656	8 272
VOESTALPINE	707.00	0.00%	0	0
ATS	645.00	0.00%	0	0
WIENERBERGER	643.60	0.00%	0	0
SHELL	636.30	0.00%	0	0
EB WTI TL23	627.42	-2.87%	0	0
EB WTI TS22	626.96	+3.68%	0	0
OTP BANK	617.80	0.00%	0	0
VIG	617.00	-0.64%	4 404 569	7 077	617.00	-0.32%	224 213	362
COLT CZ GROUP SE	582.00	-0.17%	673 830	1 160	583.00	+0.69%	230 533	401
Bezvavlasy	560.00	0.00%	0	0	530.00	0.00%	21 200	40
EB ADIDAS TS05	544.53	-0.31%	0	0
PRIMOCO UAV SE	540.00	+1.89%	108 000	200
EB SIL IC02	524.16	-1.39%	57 800	110
DEUTSCHE TELEKOM	516.80	0.00%	0	0	522.50	0.00%	0	0
TMR	500.00	-1.96%	4 050 760	8 098
PILULKA LÉKÁRNY	450.00	0.00%	11 281 500	25 070	485.00	+7.53%	342 487	716
VOLVO	450.00	0.00%	0	0
EB GOLD TS11	443.84	+9.79%	0	0
‹‹ First 20    Next 60 ›