Top volume, The Prague Stock Exchange dne 27.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 748.50 | +0.40% | 212 850 683 | 284 040 | 749.50 | +0.60% | 6 202 656 | 8 272 | ||||||
| ČEZ | 1 147.00 | 0.00% | 157 363 466 | 137 292 | 1 147.00 | +0.17% | 2 324 829 | 2 030 | ||||||
| ERSTE GROUP BANK A | 770.00 | +2.01% | 100 849 130 | 131 702 | 770.00 | +1.45% | 1 301 757 | 1 699 | ||||||
| MONETA MONEY BANK | 86.00 | +1.18% | 84 660 926 | 988 439 | 85.70 | +0.82% | 8 180 634 | 95 570 | ||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 34 729 364 | 26 714 895 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 23 620 747 | 2 249 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 11 281 500 | 25 070 | 485.00 | +7.53% | 342 487 | 716 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.01% | 4 781 060 | 556 | ||||||||||
| VIG | 617.00 | -0.64% | 4 404 569 | 7 077 | 617.00 | -0.32% | 224 213 | 362 | ||||||
| TMR | 500.00 | -1.96% | 4 050 760 | 8 098 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | -0.11% | 1 892 620 | 107 | 17 620.00 | +0.34% | 211 920 | 12 | ||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 1 864 528 | 175 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 834 967 | 175 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 995 340 | 939 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.17% | 673 830 | 1 160 | 583.00 | +0.69% | 230 533 | 401 | ||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.01% | 588 795 | 60 | ||||||||||
| EB RWE TL02 | 22.71 | +10.78% | 501 409 | 21 630 | ||||||||||
| KOFOLA CS | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||||
| NOKIA CORP. | 92.00 | +0.07% | 296 106 | 3 217 | 93.00 | -0.53% | 44 975 | 483 | ||||||
| EB MONETA TL05 | 18.15 | +4.61% | 270 450 | 15 000 | ||||||||||
| EB EGB TL14 | 24.26 | +7.06% | 241 700 | 10 000 | ||||||||||
| GEVORKYAN | 240.00 | 0.00% | 240 000 | 1 000 | 242.00 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 99.99 | +0.75% | 200 052 | 20 | ||||||||||
| EB VOLKSWAGEN TL06 | 90.55 | +3.09% | 198 468 | 2 170 | ||||||||||
| E4U | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||||
| PHOTON ENERGY | 64.00 | 0.00% | 167 664 | 2 636 | ||||||||||
| EB WTI TL22 | 907.94 | -1.91% | 147 156 | 164 | ||||||||||
| CTP | 277.80 | -0.79% | 135 746 | 492 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 126 880 | 104 000 | ||||||||||
| PRIMOCO UAV SE | 540.00 | +1.89% | 108 000 | 200 | ||||||||||
| J&T BANKA 10% PERP | 103.50 | +0.48% | 103 500 | 1 | ||||||||||
| DEUTSCHE BANK AG | 230.20 | +1.77% | 79 620 | 350 | 226.20 | +0.98% | 0 | 0 | ||||||
| ORLEN | 323.00 | 0.00% | 58 140 | 180 | ||||||||||
| EB SIL IC02 | 524.16 | -1.39% | 57 800 | 110 | ||||||||||
| EB EGB TL10 | 44.20 | +3.66% | 52 992 | 1 200 | ||||||||||
| RBI | 327.80 | +2.12% | 48 490 | 150 | ||||||||||
| HARDWARIO | 15.40 | +10.00% | 46 200 | 3 000 | ||||||||||
| RWE | 1 000.00 | +3.83% | 39 996 | 40 | ||||||||||
| EB WTI TL25 | 358.47 | -5.12% | 16 338 | 47 | ||||||||||
| OMV | 1 002.00 | +0.22% | 12 024 | 12 | ||||||||||
| EB KOM TS04 | 35.08 | 0.00% | 8 915 | 255 | ||||||||||
| MOL | 181.00 | +19.08% | 1 810 | 10 | ||||||||||
| E.ON | 282.75 | 0.00% | 283 | 1 | ||||||||||
| RMS MEZZANINE | 1.80 | +34.33% | 40 | 22 | 1.90 | 0.00% | 0 | 0 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 516.80 | 0.00% | 0 | 0 | 522.50 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
