The Prague Stock Exchange and RM-System - daily results dne 27.4.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.5.2023 2.5.2023 28.4.2023 27.4.2023 26.4.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 27.4.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL06 | 90.55 | +3.09% | 198 468 | 2 170 | ||||||||||
| EN.-PRO GF 6,50/23 | 99.99 | +0.75% | 200 052 | 20 | ||||||||||
| GEN DIGITAL | 375.00 | -0.53% | 207 813 | 554 | 380.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 240.00 | 0.00% | 240 000 | 1 000 | 242.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TL14 | 24.26 | +7.06% | 241 700 | 10 000 | ||||||||||
| EB MONETA TL05 | 18.15 | +4.61% | 270 450 | 15 000 | ||||||||||
| NOKIA CORP. | 92.00 | +0.07% | 296 106 | 3 217 | 93.00 | -0.53% | 44 975 | 483 | ||||||
| KOFOLA CS | 245.00 | -1.21% | 329 086 | 1 337 | 249.00 | +0.40% | 114 140 | 460 | ||||||
| EB RWE TL02 | 22.71 | +10.78% | 501 409 | 21 630 | ||||||||||
| LIB. O. M. 5,30/23 | 98.00 | -1.01% | 588 795 | 60 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.17% | 673 830 | 1 160 | 583.00 | +0.69% | 230 533 | 401 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 995 340 | 939 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.99 | 0.00% | 1 834 967 | 175 | ||||||||||
| MONETA MB 8,00/26 | 103.50 | 0.00% | 1 864 528 | 175 | ||||||||||
| PHILIP MORRIS ČR A | 17 700.00 | -0.11% | 1 892 620 | 107 | 17 620.00 | +0.34% | 211 920 | 12 | ||||||
| TMR | 500.00 | -1.96% | 4 050 760 | 8 098 | ||||||||||
| VIG | 617.00 | -0.64% | 4 404 569 | 7 077 | 617.00 | -0.32% | 224 213 | 362 | ||||||
| JTRE FIN.3 0,00/24 | 86.00 | +0.01% | 4 781 060 | 556 | ||||||||||
| PILULKA LÉKÁRNY | 450.00 | 0.00% | 11 281 500 | 25 070 | 485.00 | +7.53% | 342 487 | 716 | ||||||
| ROHLIK FIN.10,0/26 | 102.50 | 0.00% | 23 620 747 | 2 249 | ||||||||||
| ||||||||||||||
