The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 347.00 | -4.93% | 52 050 | 150 | 310.50 | -11.00% | 22 356 | 72 | ||||||
ŽOSKA | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽOS NYMBURK | 109.00 | +3.31% | 51 448 | 472 | 103.60 | +5.00% | 33 628 | 322 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 645.00 | -4.85% | 156 055 | 59 | 2 684.00 | +2.00% | 160 737 | 59 | ||||||
ŽIVNOBANKA-PODÍL.F | 355.00 | +0.28% | 300 330 | 846 | 354.40 | +1.00% | 169 036 | 477 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 401.00 | +8.96% | 35 689 | 89 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 188.00 | +1.02% | 9 212 | 49 | 161.50 | -2.00% | 3 553 | 22 | ||||||
ŽELEZÁRNY CHOMUTOV | 225.00 | +0.44% | 105 750 | 470 | 240.00 | +9.00% | 31 200 | 130 | ||||||
ŽELEZÁRNY HRÁDEK | 200.00 | -0.49% | 63 000 | 315 | 218.00 | +7.00% | 39 190 | 185 | ||||||
ŽEL.STAVITEL.PRAHA | 612.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ŽDB | 300.00 | -1.96% | 235 500 | 785 | 292.00 | +3.00% | 26 401 | 88 | ||||||
ŽĎAS | 713.00 | -2.59% | 315 146 | 442 | 713.20 | -4.00% | 65 842 | 91 | ||||||
ZZV PRACHATICE | 82.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 203.00 | -6.01% | 7 917 | 39 | 200.00 | 0.00% | 3 000 | 15 | ||||||
ZZN ZDISLAVICE | 101.10 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 48.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 83.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 187.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 41.00 | 0.00% | 4 797 | 117 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TÁBOR | 77.27 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | -1.18% | 2 835 | 63 | +2.00% | 0 | 0 | |||||||
ZZN SVITAVY | 82.10 | 0.00% | 0 | 0 | 80.00 | -8.00% | 1 280 | 16 | ||||||
ZZN STRAKONICE | 161.11 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 284.00 | +9.65% | 5 680 | 20 | 0.00% | 0 | 0 | |||||||
ZZN ROKYCANY | 82.00 | +1.23% | 9 840 | 120 | +5.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 77.90 | +2.66% | 4 518 | 58 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 103.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.51 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLEPY | 47.44 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 122.00 | +0.41% | 4 148 | 34 | 128.50 | -5.00% | 771 | 6 | ||||||
ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
ZZN PÍSEK | 387.00 | +9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 335.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 73.27 | -9.99% | 20 516 | 280 | 55.00 | 0.00% | 770 | 14 | ||||||
ZZN NOVÝ JIČÍN | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 224.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | +1.01% | 5 100 | 51 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 85.60 | -3.92% | 3 082 | 36 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 73.03 | +4.98% | 1 388 | 19 | 0.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 77.32 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 137.50 | +10.00% | 0 | 0 | 194.00 | +10.00% | 1 940 | 10 | ||||||
ZZN HRADEC KRÁLOVÉ | 49.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 165.00 | +2.93% | 7 260 | 44 | 161.00 | +2.00% | 9 660 | 60 | ||||||
ZZN FRÝDEK MÍSTEK | 48.00 | -8.79% | 2 304 | 48 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 44.54 | -9.98% | 0 | 0 | +2.00% | 0 | 0 | |||||||
|