The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 64.97 | -9.98% | 65 | 1 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 68 | 2 | +3.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 69 | 3 | 24.50 | -2.00% | 441 | 18 | ||||||
| PEKÁRNA CHOMUTOV | 72.00 | -10.00% | 72 | 1 | 84.00 | 0.00% | 672 | 8 | ||||||
| ČKD POLYSERVIS | 5.46 | -9.90% | 109 | 20 | 0.00% | 0 | 0 | |||||||
| USIP STUDIO AIP | 59.05 | -9.99% | 118 | 2 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 45.00 | +2.27% | 180 | 4 | -9.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | +4.22% | 180 | 2 | 60.50 | -2.00% | 968 | 16 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | +1.11% | 182 | 1 | -5.00% | 0 | 0 | |||||||
| KAPP | 21.00 | -8.69% | 189 | 9 | 0.00% | 0 | 0 | |||||||
| GEOTRADE | 32.00 | -8.57% | 192 | 6 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 49.00 | 0.00% | 196 | 4 | -5.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 66.60 | -10.00% | 200 | 3 | +1.00% | 0 | 0 | |||||||
| SVITEX | 22.00 | -8.33% | 220 | 10 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 45.00 | -3.84% | 225 | 5 | 42.50 | 0.00% | 213 | 5 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | +1.29% | 235 | 1 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 121.00 | +1.68% | 242 | 2 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 42.00 | +2.43% | 252 | 6 | 63.00 | +2.00% | 4 410 | 70 | ||||||
| BOTAS | 63.36 | +10.00% | 253 | 4 | 70.00 | +5.00% | 840 | 12 | ||||||
| LES. SPOL.HOŘICE | 131.00 | +0.76% | 262 | 2 | +7.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 131.25 | -9.97% | 263 | 2 | 137.00 | 0.00% | 4 795 | 35 | ||||||
| VINOFRUKT DUNAJOV. | 56.00 | 0.00% | 280 | 5 | +3.00% | 0 | 0 | |||||||
| EKOS | 150.00 | -6.25% | 300 | 2 | 167.00 | 0.00% | 1 670 | 10 | ||||||
| KOVO CHEB | 60.00 | +1.69% | 300 | 5 | -6.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 152.46 | -10.00% | 305 | 2 | +5.00% | 0 | 0 | |||||||
| TES PRAHA | 63.00 | -10.00% | 315 | 5 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 65.00 | 0.00% | 325 | 5 | 85.00 | 0.00% | 6 360 | 75 | ||||||
| ZZN PARDUBICE | 82.00 | -0.02% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 91.00 | 0.00% | 364 | 4 | +1.00% | 0 | 0 | |||||||
| KAVOZ | 42.00 | -0.28% | 378 | 9 | 35.00 | -1.00% | 315 | 9 | ||||||
| PROJEKTA OSTRAVA | 189.00 | -10.00% | 378 | 2 | 228.00 | +1.00% | 228 | 1 | ||||||
| KROMEXIM | 57.00 | 0.00% | 399 | 7 | 58.00 | 0.00% | 3 828 | 66 | ||||||
| ABATIS | 50.00 | +2.04% | 400 | 8 | +3.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 205.00 | +2.50% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 68.85 | -10.00% | 413 | 6 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 69.00 | 0.00% | 414 | 6 | +1.00% | 0 | 0 | |||||||
| MEVA | 88.33 | +10.00% | 442 | 5 | 82.00 | +7.00% | 410 | 5 | ||||||
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
| EGO | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||||
| ZUD | 46.00 | -6.12% | 460 | 10 | -4.00% | 0 | 0 | |||||||
| LIBERTA | 32.67 | +10.00% | 490 | 15 | 43.00 | -7.00% | 1 548 | 36 | ||||||
| LES. SPOL.BUČOVICE | 100.80 | -10.00% | 504 | 5 | -4.00% | 0 | 0 | |||||||
| SILVACO | 52.00 | -6.42% | 520 | 10 | 51.00 | -6.00% | 2 601 | 51 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 88.01 | +9.99% | 528 | 6 | 81.00 | -5.00% | 2 916 | 36 | ||||||
| STAVOKOMB.LIBEREC | 44.55 | -10.00% | 535 | 12 | 58.00 | 0.00% | 696 | 12 | ||||||
| ARPO | 61.00 | -9.36% | 549 | 9 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 70.00 | -0.56% | 560 | 8 | 68.20 | -8.00% | 1 841 | 27 | ||||||
| CUKROVAR NĚMČICE | 63.18 | -10.00% | 569 | 9 | +2.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 38.00 | -5.00% | 570 | 15 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 49.41 | -10.00% | 593 | 12 | 62.00 | -5.00% | 372 | 6 | ||||||
| ART CENTRUM | 198.00 | +10.00% | 594 | 3 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 28.50 | -4.84% | 599 | 21 | 27.00 | -4.00% | 2 310 | 80 | ||||||
| ČESKÉ LODĚNICE | 100.00 | 0.00% | 600 | 6 | -4.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 600 | 10 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 77.00 | +2.66% | 616 | 8 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | 0.00% | 624 | 24 | 0.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 35.02 | 0.00% | 630 | 18 | 37.00 | +7.00% | 2 425 | 67 | ||||||
| K.V. RESTAV | 46.20 | +10.00% | 647 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
