The Prague Stock Exchange and RM-System - daily results dne 27.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.1996  30.5.1996  29.5.1996  28.5.1996 27.5.1996

The Prague Sotck Exchange and RM-System - daily results - 27.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	187.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	50.00	0.00%	0	0		0.00%	0	0
ZZN TRUTNOV	41.00	0.00%	4 797	117		0.00%	0	0
ZZN TEPLICE	44.00	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	77.27	+9.99%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	-1.18%	2 835	63		+2.00%	0	0
ZZN SVITAVY	82.10	0.00%	0	0	80.00	-8.00%	1 280	16
ZZN STRAKONICE	161.11	-9.99%	0	0		0.00%	0	0
ZZN SLANÝ	100.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	150.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	284.00	+9.65%	5 680	20		0.00%	0	0
ZZN ROKYCANY	82.00	+1.23%	9 840	120		+5.00%	0	0
ZZN RAKOVNÍK	77.90	+2.66%	4 518	58		0.00%	0	0
ZZN PŘÍBRAM	103.46	-9.99%	0	0		0.00%	0	0
ZZN PRAHA	32.40	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	86.51	+9.99%	0	0		0.00%	0	0
ZZN POLEPY	47.44	-4.98%	0	0		-5.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	122.00	+0.41%	4 148	34	128.50	-5.00%	771	6
‹‹ First 60     ‹ Previous 20 Next 20 ›