Hi price, The Prague Stock Exchange dne 27.5.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.1996  30.5.1996  29.5.1996  28.5.1996 27.5.1996

The Prague Sotck Exchange and RM-System - daily results - 27.5.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	3.06	+1.66%	55 692	18 200	3.00	-5.00%	8 400	2 800
ČKD POLYSERVIS	5.46	-9.90%	109	20		0.00%	0	0
SVAS	11.00	0.00%	0	0		0.00%	0	0
UNIRELEX	12.50	-1.57%	30 950	2 476	12.50	-2.00%	19 697	1 595
C.A.S. 2 HOLDING	13.00	-0.76%	104 000	8 000	12.00	-4.00%	3 756	313
ČKD POLOVODIČE PHA	14.15	+9.94%	0	0		0.00%	0	0
MERKUR PRAHA	14.58	-10.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	15.31	-9.99%	0	0		0.00%	0	0
HARVARD.CESTOV.PF	15.49	0.00%	0	0	14.00	-7.00%	980	70
HARV.ZAHR.KAP.PF	15.72	0.00%	0	0		0.00%	0	0
HARVARD.POJIŠŤ.PF	16.30	-4.95%	3 423	210	20.00	+3.00%	2 240	112
DRUHÝ F. KSIO OPF	16.50	-4.12%	3 300	200	17.50	+1.00%	3 430	200
HARV.BANK.FIN.PF	16.52	-4.45%	14 339	868	17.00	-6.00%	17 000	1 000
RUVE	16.88	0.00%	0	0		+4.00%	0	0
FINANCE ENG.-1.PF	17.11	-4.94%	5 304	310	18.00	-2.00%	6 205	350
TECHNIA OSTRAVA	17.55	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	17.72	0.00%	0	0		0.00%	0	0
FINANCE ENG.-2.PF	18.50	+2.77%	2 775	150	18.00	-3.00%	19 152	1 064
TECHTRANS DUBÁ	19.00	0.00%	0	0		+4.00%	0	0
HARV.RŮST.II PF	19.05	-4.98%	10 935	574	19.50	-1.00%	29 873	1 513
‹‹ First 60     Next 20 ›