The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARTIA | 16.00 | 0.00% | 16 | 1 | ||||||||||
| EXICO | 20.00 | -5.00% | 20 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 46.20 | +10.00% | 970 | 21 | 61.00 | -2.00% | 61 | 1 | ||||||
| VOD.A KAN.PROST. | 75.00 | +9.97% | 6 525 | 87 | 80.00 | 0.00% | 80 | 1 | ||||||
| RODINNÝ HOSPODÁŘ | 118.00 | +7.00% | 118 | 1 | ||||||||||
| HOTEL PALACE OVA | 90.00 | +5.88% | 5 940 | 66 | 60.00 | -3.00% | 120 | 2 | ||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 66.00 | -2.00% | 132 | 2 | ||||||
| MASOKOMB. KLADNO | 24.25 | +4.97% | 0 | 0 | 17.50 | +3.00% | 140 | 8 | ||||||
| VÝCHČ. PLYN.STROJ. | 157.85 | +10.00% | 0 | 0 | 143.00 | 0.00% | 143 | 1 | ||||||
| TUSCULUM | 37.00 | 0.00% | 148 | 4 | ||||||||||
| STROJPLAST | 80.05 | -4.46% | 1 761 | 22 | 81.10 | -4.00% | 162 | 2 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 6 150 | 82 | 55.00 | +9.00% | 165 | 3 | ||||||
| LES. SPOL.KRASLICE | 77.76 | -10.00% | 0 | 0 | 87.00 | -9.00% | 174 | 2 | ||||||
| LESNÍ SPOL.PLANÁ | 87.34 | 0.00% | 0 | 0 | 90.00 | 0.00% | 180 | 2 | ||||||
| SHD-KOMES | 110.02 | 0.00% | 0 | 0 | 93.10 | -1.00% | 186 | 2 | ||||||
| MORAVSK_ ENERG.IF | 187.00 | -10.00% | 187 | 1 | ||||||||||
| OKULA NÝRSKO | 116.00 | +2.65% | 11 136 | 96 | 94.10 | -3.00% | 188 | 2 | ||||||
| POL.LESY DYMOKURY | 115.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 200 | 2 | ||||||
| EGO | 38.00 | 0.00% | 456 | 12 | 40.00 | -5.00% | 200 | 5 | ||||||
| GAMEX | 246.00 | +2.50% | 6 150 | 25 | 200.50 | -5.00% | 201 | 1 | ||||||
| ||||||||||||||
