The Prague Stock Exchange and RM-System - daily results dne 27.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 31.5.1996 30.5.1996 29.5.1996 28.5.1996 27.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROBNÉ ZBOŽÍ 94 | 61.00 | -9.19% | 8 113 | 133 | 60.00 | +33.00% | 1 920 | 32 | ||||||
| MASNA BRNO | 23.07 | +4.95% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| SČC | 80.67 | +4.99% | 37 028 | 459 | +19.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 103.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 33.07 | +4.98% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TIBA | 79.38 | +5.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| TEREOS TTD | 95.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
| LANEX | 627.00 | +10.00% | 22 572 | 36 | +15.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 66.01 | +1.55% | 2 376 | 36 | +14.00% | 0 | 0 | |||||||
| ČKD PRAHA DIZ | 231.00 | +10.00% | 19 404 | 84 | +13.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 928.00 | +4.97% | 292 320 | 315 | +12.00% | 0 | 0 | |||||||
| SPEKT.ČESKÝ RÁJ PF | +11.00% | 0 | 0 | |||||||||||
| ZAT | +10.00% | 0 | 0 | |||||||||||
| INVEST.FOND LIF | 198.00 | +10.00% | 3 762 | 19 | ||||||||||
| SPOLINVEST | +10.00% | 0 | 0 | |||||||||||
| TECH.INŽ.ÚSTAV | 199.00 | +10.00% | 5 373 | 27 | ||||||||||
| VALUTA HOŘICE IF | +10.00% | 0 | 0 | |||||||||||
| TZP | 637.00 | -4.92% | 136 955 | 215 | 800.00 | +10.00% | 56 000 | 70 | ||||||
| TECH.INŽ.ÚSTAV NER | 264.00 | +10.00% | 57 288 | 217 | +10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 283.00 | +0.35% | 36 507 | 129 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
