Hi price, The Prague Stock Exchange dne 27.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.SANSSOUCI | 1 411.00 | 0.00% | 0 | 0 | +4.63% | 0 | ||||||||
| UNITED ENERGY | 1 355.00 | +1.87% | 28 455 | 21 | +4.16% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 1 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 330.00 | +4.80% | 4 803 895 | 3 585 | 1 330.00 | +4.94% | 491 479 | 378 | ||||||
| BANKOVNÍ HOLDING | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||||
| BANKOVNÍ HOLDING | 1 261.00 | 0.00% | 1 261 000 | 1 000 | ||||||||||
| ASSIDOMÄN SEPAP | 1 220.00 | -1.21% | 658 800 | 540 | 1 209.00 | +8.27% | 110 936 | 92 | ||||||
| PRAMEN IK PRAHA | 1 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STOCK PLZEŇ | 1 174.00 | 0.00% | 0 | 0 | +1.64% | 0 | ||||||||
| ČECHOFRACHT | 1 167.00 | -4.96% | 4 668 | 4 | 1 300.00 | -2.68% | 6 524 | 5 | ||||||
| SELIKO OLOMOUC | 1 138.00 | -4.92% | 11 380 | 10 | -2.00% | 0 | ||||||||
| SETUZA | 1 098.00 | +4.97% | 0 | 0 | 1 078.00 | +8.96% | 24 562 | 23 | ||||||
| PORCEL.MANUFAKTURA | 1 083.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 3 000 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 1 061.00 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| VODNÍ STAVBY | 1 045.00 | -5.00% | 36 575 | 35 | 952.10 | -2.84% | 7 434 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 042.00 | +4.93% | 27 092 | 26 | 1 000.00 | -5.38% | 13 671 | 15 | ||||||
| IF ENERGETIKY | 984.00 | -4.92% | 0 | 0 | -10.00% | 0 | ||||||||
| ŠKODA | 980.00 | +4.92% | 2 074 714 | 2 147 | 955.10 | +2.43% | 1 116 772 | 1 173 | ||||||
| SANATORIUM ASTORIA | 980.00 | +0.71% | 980 | 1 | 0.00% | 0 | ||||||||
| ČEZ | 978.00 | +8.06% | 15 015 700 | 15 400 | 960.00 | +2.85% | 614 591 | 649 | ||||||
| INSPEKTA | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 946.00 | -0.73% | 139 062 | 147 | 929.00 | +0.06% | 13 940 | 15 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RIF | 905.00 | +6.47% | 8 157 748 | 9 188 | 891.10 | +5.05% | 4 964 912 | 5 603 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 875.00 | -1.12% | 21 000 | 24 | 900.00 | +1.65% | 24 916 | 28 | ||||||
| CEMENT HRANICE | 874.00 | -5.00% | 0 | 0 | 754.20 | -9.15% | 6 788 | 9 | ||||||
| EUROVIA CS | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||||
| MUZO | 873.00 | +4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 870.00 | -1.13% | 2 610 | 3 | 870.00 | -6.64% | 6 688 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 862.00 | +4.99% | 0 | 0 | +2.26% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 853.00 | +4.92% | 0 | 0 | 832.00 | -1.33% | 14 144 | 17 | ||||||
| KABLO ELEKTRO | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| ÚJI | 816.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 810.00 | 0.00% | 0 | 0 | 766.50 | -4.44% | 3 833 | 5 | ||||||
| MILO OLOMOUC | 810.00 | 0.00% | 12 150 | 15 | 810.00 | +4.02% | 64 850 | 75 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | 0.00% | 21 600 | 27 | 800.00 | -2.20% | 22 290 | 29 | ||||||
| ČEZ 2 | 792.00 | +4.90% | 2 556 576 | 3 228 | 795.00 | +2.33% | 225 796 | 288 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 791.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIRA | 788.00 | 0.00% | 0 | 0 | 800.00 | +0.84% | 10 400 | 13 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | -5.00% | 19 000 | 25 | 720.00 | -5.61% | 35 245 | 48 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | 0.00% | 2 029 820 | 2 743 | 740.00 | -0.88% | 192 071 | 263 | ||||||
| ALPHA-EFFECT | 728.00 | +0.97% | 637 000 | 875 | 720.10 | +0.89% | 440 222 | 615 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 12 600 | 18 | ||||||
| MORSLEZS.TEPLÁRNY | 714.00 | 0.00% | 0 | 0 | 600.00 | +3.81% | 60 071 | 98 | ||||||
| ČKD PRAHA HOLDING | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||||
| MS FOND (PIAS) | 713.00 | -4.93% | 3 565 | 5 | ||||||||||
| FOND UNIVERSUM | 703.00 | -4.87% | 208 088 | 296 | ||||||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 700.00 | 0.00% | 659 400 | 942 | 692.10 | +0.87% | 488 787 | 712 | ||||||
| BIOCEL | 692.00 | +4.53% | 87 884 | 127 | 659.00 | +8.64% | 35 198 | 54 | ||||||
| RUDOLF JELÍNEK | 690.00 | -4.43% | 3 450 | 5 | -3.55% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
| GENOSERVIS | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
| HANSON ČR | 660.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| TEPLÁRNY BRNO | 660.00 | -4.89% | 25 080 | 38 | 715.00 | +1.23% | 14 173 | 20 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 655.00 | 0.00% | 0 | 0 | 647.00 | +0.21% | 19 429 | 30 | ||||||
| ČESKÝ UPF | 650.00 | +0.77% | 188 500 | 290 | 647.20 | +0.02% | 634 026 | 988 | ||||||
| ||||||||||||||
