Hi price, RM System dne 27.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 853.00 | +4.92% | 0 | 0 | 832.00 | -1.33% | 14 144 | 17 | ||||||
| MILO OLOMOUC | 810.00 | 0.00% | 12 150 | 15 | 810.00 | +4.02% | 64 850 | 75 | ||||||
| LIRA | 788.00 | 0.00% | 0 | 0 | 800.00 | +0.84% | 10 400 | 13 | ||||||
| STRATEGIC HOT.CAP. | 800.00 | 0.00% | 21 600 | 27 | 800.00 | -2.20% | 22 290 | 29 | ||||||
| ČEZ 2 | 792.00 | +4.90% | 2 556 576 | 3 228 | 795.00 | +2.33% | 225 796 | 288 | ||||||
| KABLO ELEKTRO | 832.00 | 0.00% | 0 | 0 | 771.00 | -9.98% | 2 313 | 3 | ||||||
| MANHATTAN IF | 810.00 | 0.00% | 0 | 0 | 766.50 | -4.44% | 3 833 | 5 | ||||||
| CEMENT HRANICE | 874.00 | -5.00% | 0 | 0 | 754.20 | -9.15% | 6 788 | 9 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | 0.00% | 2 029 820 | 2 743 | 740.00 | -0.88% | 192 071 | 263 | ||||||
| EUROVIA CS | 874.00 | -4.89% | 0 | 0 | 728.00 | -9.89% | 447 047 | 614 | ||||||
| ALPHA-EFFECT | 728.00 | +0.97% | 637 000 | 875 | 720.10 | +0.89% | 440 222 | 615 | ||||||
| PIVOVARSKÝ HOLDING | 760.00 | -5.00% | 19 000 | 25 | 720.00 | -5.61% | 35 245 | 48 | ||||||
| TEPLÁRNY BRNO | 660.00 | -4.89% | 25 080 | 38 | 715.00 | +1.23% | 14 173 | 20 | ||||||
| ČKD PRAHA HOLDING | 713.00 | -4.93% | 691 610 | 970 | 711.10 | -4.77% | 91 032 | 128 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 700.00 | -1.66% | 14 455 | 21 | ||||||
| HYDROPROJEKT | 722.00 | 0.00% | 0 | 0 | 700.00 | +2.00% | 12 600 | 18 | ||||||
| AGB, PODÍLOVÝ FOND | 700.00 | 0.00% | 659 400 | 942 | 692.10 | +0.87% | 488 787 | 712 | ||||||
| MORAVSKOSLEZ. UPF | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
| BIOCEL | 692.00 | +4.53% | 87 884 | 127 | 659.00 | +8.64% | 35 198 | 54 | ||||||
| ČESKÝ UPF | 650.00 | +0.77% | 188 500 | 290 | 647.20 | +0.02% | 634 026 | 988 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 655.00 | 0.00% | 0 | 0 | 647.00 | +0.21% | 19 429 | 30 | ||||||
| CUTISIN | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| PARAMO | 636.00 | +4.95% | 54 060 | 85 | 629.00 | +2.88% | 8 947 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | 0.00% | 0 | 0 | 621.00 | -3.57% | 621 | 1 | ||||||
| CALOFRIG BOROVANY | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 606.30 | -0.12% | 159 594 | 257 | ||||||
| PRAGOEXPORT | 581.00 | 0.00% | 0 | 0 | 605.00 | -8.33% | 4 840 | 8 | ||||||
| SEVEROČES.TEPLÁRNY | 624.00 | +4.87% | 0 | 0 | 600.00 | -2.93% | 25 800 | 43 | ||||||
| MORSLEZS.TEPLÁRNY | 714.00 | 0.00% | 0 | 0 | 600.00 | +3.81% | 60 071 | 98 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 3 600 | 6 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 9 000 | 15 | ||||||
| LÁZNĚ LUHAČOVICE | 591.00 | +0.33% | 17 139 | 29 | 557.70 | +3.48% | 3 346 | 6 | ||||||
| IF BOHATSTVÍ | 551.00 | -4.50% | 325 641 | 591 | 554.20 | -2.26% | 250 066 | 448 | ||||||
| METALIMEX | 462.00 | 0.00% | 0 | 0 | 551.00 | -1.32% | 3 316 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 554.00 | +4.92% | 89 194 | 161 | 546.70 | -2.76% | 62 365 | 119 | ||||||
| KOMERČNÍ BANKA IF | 542.00 | +7.96% | 1 395 982 | 2 646 | 536.50 | +2.53% | 1 202 817 | 2 344 | ||||||
| HOTEL JALTA PRAHA | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| SOKOLOVSKÁ UHELNÁ | 492.00 | 0.00% | 0 | 0 | 525.50 | +4.01% | 108 392 | 209 | ||||||
| OBCHODNÍ SLADOVNY | 530.00 | -2.21% | 15 900 | 30 | 510.00 | -3.95% | 13 590 | 27 | ||||||
| SKLO BOHEMIA | 554.00 | -4.97% | 3 324 | 6 | 506.00 | -9.61% | 2 024 | 4 | ||||||
| GENOSERVIS | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
| POTRAVINÁŘSKÝ IF | 501.00 | +0.20% | 31 062 | 62 | 505.00 | +4.16% | 11 610 | 22 | ||||||
| PRŮMYSLOVÝ IF | 503.00 | +0.60% | 5 030 | 10 | 503.30 | +7.90% | 8 882 | 17 | ||||||
| ŽĎAS | 508.00 | +4.95% | 105 156 | 207 | 499.00 | -0.16% | 46 168 | 96 | ||||||
| NKT CABLES | 512.00 | +3.64% | 79 872 | 156 | 473.10 | +3.89% | 21 307 | 44 | ||||||
| OBAL ROZKOŠ | 471.00 | +1.29% | 17 898 | 38 | 471.20 | +0.48% | 942 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 472.00 | +0.42% | 3 776 | 8 | 466.80 | -1.24% | 1 867 | 4 | ||||||
| PIVOVAR V.POPOVICE | 456.00 | +4.82% | 13 680 | 30 | 464.00 | +8.57% | 27 331 | 58 | ||||||
| ARCELORMITTAL | 460.00 | +4.78% | 0 | 0 | 462.00 | +5.75% | 316 919 | 712 | ||||||
| PEKÁRNY CUKRÁRNY | 195.70 | -5.00% | 0 | 0 | 461.70 | -7.47% | 2 309 | 5 | ||||||
| ATESO | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| THESAURUS | 458.00 | +3.61% | 271 594 | 593 | 458.00 | +2.31% | 286 110 | 634 | ||||||
| PIVOV.STAROBRNO | 473.00 | -4.82% | 2 838 | 6 | 451.10 | -4.42% | 1 353 | 3 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | 451.00 | -0.02% | 451 | 1 | ||||||
| IF OBCHODU | 414.00 | +4.81% | 0 | 0 | 440.00 | +2.76% | 102 275 | 242 | ||||||
| ENERGOVOD | 550.00 | 0.00% | 0 | 0 | 435.00 | -2.29% | 6 525 | 15 | ||||||
| RENTIÉRSKÝ IF 1.IN | 424.00 | +0.95% | 662 712 | 1 563 | 431.10 | +1.50% | 237 735 | 565 | ||||||
| ŠREJBEROVA IS OPF | 426.00 | -4.26% | 17 040 | 40 | 425.00 | -1.96% | 59 750 | 140 | ||||||
| YSE AKCIONÁŘŮ OPF | 400.00 | +4.98% | 586 800 | 1 467 | 415.00 | +7.77% | 273 244 | 671 | ||||||
| CONCORDIA INV.IF | 409.00 | -0.67% | 17 490 | 44 | ||||||||||
| ||||||||||||||
