The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 54.74 | -4.99% | 821 | 15 | -3.96% | 0 | ||||||||
| KOLORA SEMILY | 35.12 | -4.97% | 843 | 24 | -4.49% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 85.50 | +4.80% | 855 | 10 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 855.00 | -5.00% | 855 | 1 | 862.00 | +1.40% | 862 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 286.00 | +0.35% | 858 | 3 | 293.00 | +3.79% | 14 641 | 50 | ||||||
| BOPO | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
| KOVOHUTĚ ROKYCANY | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 89.59 | +4.99% | 896 | 10 | +7.19% | 0 | ||||||||
| COLORLAK | 50.35 | -5.00% | 906 | 18 | 48.10 | +2.66% | 673 | 14 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.00 | 0.00% | 944 | 8 | +28.37% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 190.11 | 0.00% | 951 | 5 | 190.20 | +0.05% | 5 706 | 30 | ||||||
| LUŽAN VESELÍ N.L. | 32.00 | +1.29% | 960 | 30 | -5.26% | 0 | ||||||||
| SČ INVESTORSKÁ | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
| SANATORIUM ASTORIA | 980.00 | +0.71% | 980 | 1 | 0.00% | 0 | ||||||||
| PREMING | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
| PRECIOSA-LUSTRY | 48.74 | -4.99% | 1 024 | 21 | -9.67% | 0 | ||||||||
| TONASO | 51.45 | -4.98% | 1 029 | 20 | -4.31% | 0 | ||||||||
| VIGONA | 44.02 | -4.98% | 1 056 | 24 | 51.00 | -2.29% | 612 | 12 | ||||||
| MUROM | 25.21 | +4.99% | 1 059 | 42 | 0.00% | 0 | ||||||||
| KRAJKA | 11.55 | -4.93% | 1 074 | 93 | 0.00% | 0 | ||||||||
| RUBENA | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
| SÁZAVAN | 40.01 | -2.05% | 1 120 | 28 | +5.98% | 0 | ||||||||
| RAŠELINA | 57.00 | -0.86% | 1 140 | 20 | 57.00 | +0.67% | 3 078 | 54 | ||||||
| AUTOMOT | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | ||||||||
| ITEC GROUP | 40.50 | -3.80% | 1 215 | 30 | 42.00 | -0.07% | 714 | 17 | ||||||
| JITKA JINDŘ.HRADEC | 41.00 | 0.00% | 1 230 | 30 | 34.00 | -7.35% | 816 | 24 | ||||||
| SOKOLOV. STROJÍRNY | 55.00 | -1.78% | 1 320 | 24 | 55.40 | -1.87% | 1 163 | 21 | ||||||
| ZZN PLZEŇ | 61.00 | +0.16% | 1 342 | 22 | +0.86% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 171.00 | -3.93% | 1 368 | 8 | 178.30 | -0.72% | 1 783 | 10 | ||||||
| HOTEL JALTA PRAHA | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| MOTOKOV INTER. | 68.89 | -4.99% | 1 447 | 21 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 14.62 | +4.95% | 1 462 | 100 | 16.70 | +2.45% | 1 670 | 100 | ||||||
| ČKD POLOVODIČE PHA | 6.63 | +4.90% | 1 571 | 237 | -0.78% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 79.90 | -0.12% | 1 598 | 20 | 74.40 | +3.04% | 5 357 | 72 | ||||||
| ZZN DOMAŽLICE | 50.67 | -4.98% | 1 621 | 32 | 81.00 | -1.21% | 1 215 | 15 | ||||||
| VOJENSKÉ STAV.PHA | 411.00 | 0.00% | 1 644 | 4 | -9.87% | 0 | ||||||||
| SELGEN | 153.00 | +0.30% | 1 683 | 11 | 216.00 | +8.00% | 3 024 | 14 | ||||||
| CONSUS IF | 29.00 | -0.85% | 1 740 | 60 | 29.10 | +5.05% | 582 | 20 | ||||||
| ŠUMPER.PR.VOD.SP. | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
| VINOFRUKT DUNAJOV. | 51.00 | 0.00% | 1 785 | 35 | 24.10 | -7.30% | 241 | 10 | ||||||
| KOSMOS ČÁSLAV | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
| SAFINA | 95.00 | -4.04% | 1 805 | 19 | 85.00 | +0.11% | 340 | 4 | ||||||
| TECHNOLEN | 113.00 | +2.72% | 1 808 | 16 | 0.00% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 1 815 | 55 | +3.94% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 1 860 | 62 | 33.00 | +10.00% | 792 | 24 | ||||||
| CUTISIN | 625.00 | -0.95% | 1 875 | 3 | 630.00 | -1.06% | 2 402 | 4 | ||||||
| CHEMAPOL GROUP PHA | 1 896.00 | -4.96% | 1 896 | 1 | -2.56% | 0 | ||||||||
| KAROSERIA | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
| TEREOS TTD | 75.75 | 0.00% | 1 970 | 26 | +2.70% | 0 | ||||||||
| ČNIOPF | 115.01 | +2.68% | 2 070 | 18 | ||||||||||
| RYBÁŘSTVÍ TELČ | 92.00 | 0.00% | 2 116 | 23 | -9.33% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 426.00 | +4.92% | 2 130 | 5 | +2.57% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
| HOTEL INTERNAT.BRN | 215.00 | -2.27% | 2 150 | 10 | 225.00 | +1.96% | 4 415 | 20 | ||||||
| KOVÁRSKO | 51.30 | -5.00% | 2 155 | 42 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 276.00 | -4.82% | 2 208 | 8 | 0.00% | 0 | ||||||||
| VULKAN | 371.00 | -4.38% | 2 226 | 6 | -15.18% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.26 | +4.99% | 2 232 | 85 | 24.90 | +0.60% | 1 494 | 60 | ||||||
| SBĚRNÉ SUROV. ČB | 54.02 | +4.99% | 2 323 | 43 | 45.00 | -4.91% | 984 | 23 | ||||||
| ||||||||||||||
