Top volume, The Prague Stock Exchange dne 27.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| K-T-V INVEST | 445.00 | +4.95% | 113 475 | 255 | 398.00 | +1.44% | 5 882 | 16 | ||||||
| AGROBANKA PRAHA | 14.67 | -4.98% | 109 966 | 7 496 | 16.00 | -2.09% | 75 670 | 4 898 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.02 | +4.98% | 107 433 | 1 326 | 80.00 | +2.44% | 23 298 | 305 | ||||||
| AVIA | 317.00 | +2.25% | 106 195 | 335 | 304.00 | -1.41% | 22 497 | 78 | ||||||
| ŽĎAS | 508.00 | +4.95% | 105 156 | 207 | 499.00 | -0.16% | 46 168 | 96 | ||||||
| KVANTO IPF | 198.00 | +1.02% | 103 752 | 524 | 209.00 | +4.12% | 201 097 | 966 | ||||||
| KRÁLOVOPOLSKÁ | 158.65 | -4.99% | 103 598 | 653 | 153.00 | +8.19% | 31 598 | 190 | ||||||
| JM PLYNÁRENSKÁ | 3 564.00 | +0.08% | 92 664 | 26 | 3 550.00 | +2.38% | 27 560 | 8 | ||||||
| RAKO | 1 490.00 | 0.00% | 89 400 | 60 | 1 510.00 | +2.60% | 176 670 | 117 | ||||||
| KŘIŠŤÁLOVÝ IF | 554.00 | +4.92% | 89 194 | 161 | 546.70 | -2.76% | 62 365 | 119 | ||||||
| BIOCEL | 692.00 | +4.53% | 87 884 | 127 | 659.00 | +8.64% | 35 198 | 54 | ||||||
| PF AAA | 400.00 | +4.98% | 87 200 | 218 | 370.20 | +7.74% | 47 454 | 120 | ||||||
| NKT CABLES | 512.00 | +3.64% | 79 872 | 156 | 473.10 | +3.89% | 21 307 | 44 | ||||||
| ZČ ENERGETIKA | 2 230.00 | -0.26% | 78 050 | 35 | 2 200.00 | +6.23% | 23 582 | 11 | ||||||
| ALIACHEM | 140.00 | -0.42% | 77 980 | 557 | 130.40 | +7.83% | 29 930 | 222 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 224.00 | +4.67% | 75 040 | 335 | 180.00 | -2.27% | 41 066 | 220 | ||||||
| ARMABETON PRAHA | 187.00 | +4.14% | 74 800 | 400 | 182.00 | +5.42% | 4 342 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
| ČS.PLAVBA LABSKÁ | 235.00 | -4.08% | 70 500 | 300 | 206.10 | +3.36% | 42 093 | 183 | ||||||
| ŠTI HOLDING | 350.00 | 0.00% | 68 600 | 196 | 335.00 | +3.83% | 245 794 | 713 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 125.00 | -3.84% | 66 750 | 534 | 135.00 | -2.49% | 18 392 | 144 | ||||||
| SKLO UNION TEPLICE | 93.45 | +5.00% | 66 443 | 711 | 90.00 | +4.30% | 13 399 | 149 | ||||||
| SČ ENERGETIKA | 2 280.00 | 0.00% | 59 280 | 26 | 2 226.50 | -0.38% | 8 906 | 4 | ||||||
| ČESKÉ RADIOKOMUN. | 3 690.00 | +0.13% | 55 350 | 15 | 3 642.10 | -0.93% | 29 137 | 8 | ||||||
| RMS MEZZANINE | 2 604.00 | -4.92% | 54 684 | 21 | 2 550.10 | -6.49% | 12 751 | 5 | ||||||
| PROSPERITA IF | 143.85 | +5.00% | 54 663 | 380 | 140.00 | +2.20% | 37 729 | 286 | ||||||
| PARAMO | 636.00 | +4.95% | 54 060 | 85 | 629.00 | +2.88% | 8 947 | 15 | ||||||
| TATRA | 99.75 | +5.00% | 53 865 | 540 | 85.10 | -2.74% | 87 200 | 974 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | +0.25% | 52 500 | 350 | 150.00 | 0.00% | 11 250 | 75 | ||||||
| VČ ENERGETIKA | 1 612.00 | +4.94% | 51 584 | 32 | 1 570.00 | +3.78% | 36 974 | 24 | ||||||
| HOTEL FORUM PRAHA | 140.00 | -0.70% | 49 700 | 355 | 141.30 | -3.21% | 3 101 | 22 | ||||||
| CALOFRIG BOROVANY | 627.00 | +4.84% | 48 279 | 77 | 608.00 | +7.21% | 42 560 | 70 | ||||||
| VERTEX | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
| RADEGAST PF | 210.00 | -0.94% | 47 250 | 225 | 212.00 | -3.38% | 43 072 | 204 | ||||||
| ETA | 345.00 | +2.98% | 46 575 | 135 | 345.00 | -2.52% | 8 223 | 24 | ||||||
| LESNÍ SPOL.H.KRÁL. | 116.09 | -4.99% | 46 436 | 400 | 61.00 | -8.95% | 35 380 | 580 | ||||||
| PŘEROVSKÉ STROJÍR. | 282.00 | +4.83% | 45 966 | 163 | 286.00 | +6.02% | 39 699 | 144 | ||||||
| ČESKÝ HOLDING | 117.60 | +5.00% | 44 453 | 378 | 115.10 | 0.00% | 72 232 | 622 | ||||||
| ČKD DOPR.SYSTÉMY | 110.00 | +3.77% | 43 890 | 399 | 101.00 | +5.21% | 20 001 | 198 | ||||||
| SILNICE OSTRAVA | 143.00 | -4.02% | 42 900 | 300 | -0.33% | 0 | ||||||||
| JUTA | 1 564.00 | -4.98% | 42 228 | 27 | +1.06% | 0 | ||||||||
| HARV.SPOL.FINANČNÍ | 107.00 | +2.88% | 41 195 | 385 | 105.00 | +4.67% | 67 399 | 663 | ||||||
| TEPLÁRNA PÍSEK | 312.00 | +4.69% | 39 936 | 128 | 250.00 | +5.26% | 3 000 | 12 | ||||||
| SIF | 2 657.00 | +0.07% | 39 855 | 15 | ||||||||||
| ADAMOVSKÉ STROJ. | 164.00 | 0.00% | 39 688 | 242 | 164.00 | -0.13% | 7 862 | 48 | ||||||
| VODNÍ STAVBY | 1 045.00 | -5.00% | 36 575 | 35 | 952.10 | -2.84% | 7 434 | 8 | ||||||
| JČ ENERGETIKA | 2 700.00 | -0.44% | 32 400 | 12 | 2 700.20 | +0.64% | 27 002 | 10 | ||||||
| FINOP HOLDING | 150.00 | 0.00% | 31 800 | 212 | 149.10 | -2.60% | 4 789 | 33 | ||||||
| LOVOCHEMIE LOVOS. | 92.00 | 0.00% | 31 096 | 338 | 96.30 | -4.71% | 1 156 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 501.00 | +0.20% | 31 062 | 62 | 505.00 | +4.16% | 11 610 | 22 | ||||||
| OSTROJ | 102.00 | +2.80% | 30 600 | 300 | 85.00 | +0.03% | 11 884 | 132 | ||||||
| SPOLEK CH.HUT.VÝR. | 72.76 | +4.99% | 30 559 | 420 | 73.00 | +0.13% | 3 225 | 45 | ||||||
| TESLA LANŠKROUN | 110.00 | 0.00% | 30 030 | 273 | 110.50 | +2.06% | 27 569 | 252 | ||||||
| UNITED ENERGY | 1 355.00 | +1.87% | 28 455 | 21 | +4.16% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 042.00 | +4.93% | 27 092 | 26 | 1 000.00 | -5.38% | 13 671 | 15 | ||||||
| INSPEKTA | 958.00 | +4.92% | 26 824 | 28 | 900.00 | 0.00% | 900 | 1 | ||||||
| JM ENERGETIKA | 1 900.00 | +2.42% | 26 600 | 14 | 1 890.00 | +5.90% | 46 509 | 25 | ||||||
| CEMENT BOHEMIA PHA | 289.00 | +4.71% | 25 721 | 89 | 278.00 | -1.16% | 7 983 | 29 | ||||||
| MADETA | 275.00 | -3.50% | 25 575 | 93 | 263.00 | -9.71% | 3 682 | 14 | ||||||
| CENTEX | 220.00 | 0.00% | 25 520 | 116 | -0.81% | 0 | ||||||||
| ||||||||||||||
