The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 83.00 | 0.00% | 0 | 0 | 75.50 | -2.29% | 302 | 4 | ||||||
| JESENIC.MLÉKÁRNY | 113.00 | 0.00% | 0 | 0 | 103.20 | -3.97% | 310 | 3 | ||||||
| MASNA STUDENÁ | 91.04 | +4.99% | 0 | 0 | 78.50 | -4.26% | 314 | 4 | ||||||
| VEBA TEXTILNÍ ZÁV. | 48.10 | 0.00% | 0 | 0 | 45.20 | -1.73% | 316 | 7 | ||||||
| PANKRÁC | 65.00 | 0.00% | 0 | 0 | 63.50 | -3.05% | 318 | 5 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 115.01 | 0.00% | 0 | 0 | 106.00 | -1.85% | 318 | 3 | ||||||
| MŠLZ | 34.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| FRIGERA | 33.00 | 0.00% | 0 | 0 | 40.10 | -8.44% | 321 | 8 | ||||||
| HIKOR PÍSEK | 62.00 | -4.99% | 0 | 0 | 65.00 | -2.98% | 325 | 5 | ||||||
| PEKÁRNA ŽATEC | 82.50 | +7.14% | 330 | 4 | ||||||||||
| KOVOŠROT DĚČÍN | 139.65 | +5.00% | 0 | 0 | 110.50 | 0.00% | 332 | 3 | ||||||
| CUKROVAR LITOVEL | 89.36 | +4.99% | 0 | 0 | 83.00 | +3.72% | 332 | 4 | ||||||
| CIDEM HRANICE | 27.64 | 0.00% | 0 | 0 | 30.50 | +7.13% | 336 | 11 | ||||||
| SAFINA | 95.00 | -4.04% | 1 805 | 19 | 85.00 | +0.11% | 340 | 4 | ||||||
| KARNOLA KRNOV | 35.95 | -4.99% | 0 | 0 | 23.50 | -0.42% | 353 | 15 | ||||||
| FERROMET PRAHA | 303.00 | 0.00% | 0 | 0 | 357.60 | +6.27% | 358 | 1 | ||||||
| SPOFA | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
| POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 9.00 | 0.00% | 360 | 40 | ||||||
| PRAGA HOSTIVAŘ | 14.72 | -4.97% | 0 | 0 | 14.00 | -1.57% | 386 | 28 | ||||||
| SFINX | 20.00 | +0.25% | 60 | 3 | 30.00 | -5.61% | 387 | 13 | ||||||
| TEP | 26.00 | 0.00% | 390 | 15 | ||||||||||
| AVIA KUTNÁ HORA | 30.00 | 0.00% | 0 | 0 | 32.50 | -1.51% | 390 | 12 | ||||||
| ORPA | 62.62 | 0.00% | 0 | 0 | 66.50 | -5.00% | 399 | 6 | ||||||
| VÍNO MIKULOV | 78.00 | 0.00% | 390 | 5 | 80.00 | -2.87% | 400 | 5 | ||||||
| ČSAD VSETÍN | 58.18 | +4.99% | 0 | 0 | 40.00 | +8.10% | 400 | 10 | ||||||
| KAROSERIA | 27.55 | -5.00% | 1 956 | 71 | 16.00 | -5.88% | 416 | 26 | ||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 43.00 | -9.47% | 430 | 10 | ||||||
| VELETRŽNÍ FINANČNÍ | 24.87 | 0.00% | 0 | 0 | 29.00 | +2.47% | 435 | 15 | ||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| LES. SPOL.LITOMĚŘ. | 37.16 | 0.00% | 0 | 0 | 44.00 | -7.36% | 440 | 10 | ||||||
| DERMACOL | 38.71 | -4.98% | 116 | 3 | 56.00 | +9.80% | 448 | 8 | ||||||
| VINNÉ SKL.VALTICE | 450.00 | 0.00% | 0 | 0 | 451.00 | -0.02% | 451 | 1 | ||||||
| ČESKÁ NÁR.PRŮM. | 15.50 | -2.39% | 465 | 30 | ||||||||||
| TESLA HR. KRÁLOVÉ | 6.84 | 0.00% | 0 | 0 | 6.00 | 0.00% | 468 | 78 | ||||||
| RADLICKÁ MLÉKÁRNA | 32.46 | -4.97% | 0 | 0 | 60.00 | -2.50% | 468 | 8 | ||||||
| S.P.M.B. | 93.00 | 0.00% | 0 | 0 | 79.10 | -4.81% | 475 | 6 | ||||||
| ZMA | 59.00 | 0.00% | 0 | 0 | 59.70 | 0.00% | 478 | 8 | ||||||
| JIHLAVAN | 27.39 | 0.00% | 0 | 0 | 24.70 | -1.20% | 494 | 20 | ||||||
| RYBENA RUMBURK | 270.00 | +1.50% | 3 780 | 14 | 256.00 | -9.37% | 512 | 2 | ||||||
| LESNÍ SP.KRÁL.HVO. | 32.00 | +4.91% | 512 | 16 | ||||||||||
| LÁZNĚ PODĚBRADY | 78.97 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| FASÁDOSTAV PRAHA | 95.00 | 0.00% | 0 | 0 | 86.00 | -9.47% | 516 | 6 | ||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 3 976 | 14 | 266.30 | +4.30% | 533 | 2 | ||||||
| HOTEL JALTA PRAHA | 468.00 | -4.87% | 1 404 | 3 | 533.00 | +3.59% | 533 | 1 | ||||||
| SMP CONSTRUCTION | 57.60 | +4.99% | 0 | 0 | 53.70 | +4.78% | 537 | 10 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 27.00 | 0.00% | 540 | 20 | ||||||||||
| KOVOLIT MODŘICE | 84.02 | 0.00% | 0 | 0 | 90.00 | 0.00% | 540 | 6 | ||||||
| PROGRESS OSTRAVA | 23.00 | -1.65% | 543 | 24 | ||||||||||
| KOSMOS ČÁSLAV | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
| STAPO ROKYCANY | 46.60 | -8.62% | 559 | 12 | ||||||||||
| POŠT.TISK.CENIN | 185.92 | -4.99% | 0 | 0 | 280.50 | +5.05% | 561 | 2 | ||||||
| ZÁPČ. LIKO PLZEŇ | 9.76 | -4.96% | 0 | 0 | 17.00 | -2.11% | 566 | 34 | ||||||
| CRISTAL PALACE | 112.70 | 0.00% | 0 | 0 | 96.00 | 0.00% | 576 | 6 | ||||||
| TESLA KARLÍN | 40.39 | +4.99% | 0 | 0 | 30.50 | +0.66% | 580 | 19 | ||||||
| CONSUS IF | 29.00 | -0.85% | 1 740 | 60 | 29.10 | +5.05% | 582 | 20 | ||||||
| PIV.RADEGAST SEDL. | 135.91 | -4.99% | 680 | 5 | 99.50 | -0.50% | 597 | 6 | ||||||
| MAGNETON | 42.62 | 0.00% | 0 | 0 | 40.00 | +4.13% | 600 | 15 | ||||||
| HOTELOVÝ PORCEL.KV | 100.00 | +3.09% | 400 | 4 | 100.00 | 0.00% | 600 | 6 | ||||||
| GUMOKOV | 50.00 | +0.26% | 200 | 4 | 60.00 | 0.00% | 600 | 10 | ||||||
| KLENOTY BRNO | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
| ||||||||||||||
