The Prague Stock Exchange and RM-System - daily results dne 27.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 25.00 | +0.28% | 200 | 8 | 26.00 | -1.88% | 676 | 26 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.00 | 0.00% | 448 | 8 | 54.00 | +0.63% | 8 046 | 149 | ||||||
| TARMAC SEVEROKÁMEN | 171.00 | -3.93% | 1 368 | 8 | 178.30 | -0.72% | 1 783 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 322.00 | +1.57% | 2 576 | 8 | 340.00 | 0.00% | 7 140 | 21 | ||||||
| ZNOVÍN ZNOJMO | 336.00 | -4.81% | 3 024 | 9 | 235.10 | -9.92% | 1 411 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 489.00 | 0.00% | 13 401 | 9 | +3.31% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 503.00 | +0.60% | 5 030 | 10 | 503.30 | +7.90% | 8 882 | 17 | ||||||
| LINEA NIVNICE | 235.00 | +2.17% | 2 350 | 10 | +3.10% | 0 | ||||||||
| ŠKODA LIAZ | 75.00 | +0.86% | 750 | 10 | 73.00 | -1.76% | 1 314 | 18 | ||||||
| PREMING | 102.00 | 0.00% | 1 020 | 10 | 0.00% | 0 | ||||||||
| ATESO | 449.00 | +0.89% | 4 490 | 10 | 458.00 | 0.00% | 2 748 | 6 | ||||||
| SELIKO OLOMOUC | 1 138.00 | -4.92% | 11 380 | 10 | -2.00% | 0 | ||||||||
| SILON | 47.85 | +4.98% | 479 | 10 | -10.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.00 | +0.25% | 850 | 10 | +5.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 20.04 | -4.97% | 200 | 10 | 0.00% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 85.50 | +4.80% | 855 | 10 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 29.95 | -4.98% | 300 | 10 | 22.50 | -2.70% | 1 384 | 60 | ||||||
| HOTEL INTERNAT.BRN | 215.00 | -2.27% | 2 150 | 10 | 225.00 | +1.96% | 4 415 | 20 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 273 | 10 | 0.00% | 0 | ||||||||
| TECHNOCOM | 23.96 | 0.00% | 240 | 10 | -24.24% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 89.59 | +4.99% | 896 | 10 | +7.19% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 43.59 | +4.98% | 436 | 10 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 174.01 | -4.99% | 1 740 | 10 | 198.00 | +9.69% | 3 960 | 20 | ||||||
| IRIDIUM INVEST | 1 962.00 | 0.00% | 19 620 | 10 | ||||||||||
| SELGEN | 153.00 | +0.30% | 1 683 | 11 | 216.00 | +8.00% | 3 024 | 14 | ||||||
| JČ ENERGETIKA | 2 700.00 | -0.44% | 32 400 | 12 | 2 700.20 | +0.64% | 27 002 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.67% | 21 840 | 12 | 1 800.00 | +2.38% | 7 160 | 4 | ||||||
| KLENOTY BRNO | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
| RUBENA | 85.50 | -5.00% | 1 112 | 13 | +21.95% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 40.00 | 0.00% | 520 | 13 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 270.00 | +1.50% | 3 780 | 14 | 256.00 | -9.37% | 512 | 2 | ||||||
| SPOFA | 166.00 | -4.20% | 2 324 | 14 | 183.00 | -4.65% | 360 | 2 | ||||||
| JM ENERGETIKA | 1 900.00 | +2.42% | 26 600 | 14 | 1 890.00 | +5.90% | 46 509 | 25 | ||||||
| HOCHTIEF CZ A. S. | 281.00 | -3.10% | 3 934 | 14 | -2.31% | 0 | ||||||||
| SOLNÉ MLÝNY | 284.00 | 0.00% | 3 976 | 14 | 266.30 | +4.30% | 533 | 2 | ||||||
| TANEX | 9.72 | 0.00% | 136 | 14 | +3.44% | 0 | ||||||||
| FAVORIT ROKYCANY | 35.66 | +4.97% | 499 | 14 | +9.09% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 690.00 | +0.13% | 55 350 | 15 | 3 642.10 | -0.93% | 29 137 | 8 | ||||||
| KOVOHUTĚ ROKYCANY | 58.20 | -1.52% | 873 | 15 | 57.10 | -3.22% | 228 | 4 | ||||||
| MORAVIAFROST | 54.74 | -4.99% | 821 | 15 | -3.96% | 0 | ||||||||
| KERAMOST | 52.40 | -2.60% | 786 | 15 | -8.65% | 0 | ||||||||
| VERTEX | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 555 | 15 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 353.00 | -4.85% | 5 295 | 15 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 810.00 | 0.00% | 12 150 | 15 | 810.00 | +4.02% | 64 850 | 75 | ||||||
| LESNÍ SPOL.JM LESY | 31.00 | -4.76% | 465 | 15 | 27.00 | +4.92% | 892 | 34 | ||||||
| SIF | 2 657.00 | +0.07% | 39 855 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 640 | 16 | +6.47% | 0 | ||||||||
| TECHNOLEN | 113.00 | +2.72% | 1 808 | 16 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 30.87 | +5.00% | 525 | 17 | -2.12% | 0 | ||||||||
| COLORLAK | 50.35 | -5.00% | 906 | 18 | 48.10 | +2.66% | 673 | 14 | ||||||
| ČNIOPF | 115.01 | +2.68% | 2 070 | 18 | ||||||||||
| PREFA PRAHA | 141.00 | -2.08% | 2 538 | 18 | -1.31% | 0 | ||||||||
| SAFINA | 95.00 | -4.04% | 1 805 | 19 | 85.00 | +0.11% | 340 | 4 | ||||||
| HARV.SPOL.DIAMANT | 107.00 | +1.46% | 2 140 | 20 | 100.60 | +2.13% | 1 006 | 10 | ||||||
| AGROSTROJ PELHŘIM. | 79.90 | -0.12% | 1 598 | 20 | 74.40 | +3.04% | 5 357 | 72 | ||||||
| TONASO | 51.45 | -4.98% | 1 029 | 20 | -4.31% | 0 | ||||||||
| RAŠELINA | 57.00 | -0.86% | 1 140 | 20 | 57.00 | +0.67% | 3 078 | 54 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 35.00 | +1.27% | 700 | 20 | ||||||||||
| BOPO | 43.20 | +2.85% | 864 | 20 | 41.00 | 0.00% | 164 | 4 | ||||||
| ||||||||||||||
