Top number of shares per day, RM System dne 27.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOVÁR.MLÝN.STROJŮ | 59.57 | -4.99% | 0 | 0 | 45.00 | -8.23% | 22 500 | 500 | ||||||
| IF PRO PROSPE PRŮM | 13.00 | -11.32% | 6 500 | 500 | ||||||||||
| IF BOHATSTVÍ | 551.00 | -4.50% | 325 641 | 591 | 554.20 | -2.26% | 250 066 | 448 | ||||||
| PPF INVEST.HOLDING | 230.00 | +0.87% | 348 220 | 1 514 | 229.90 | -0.62% | 95 078 | 433 | ||||||
| ČESKOMORAVSKÁ INV. | 17.93 | -4.98% | 0 | 0 | 18.00 | +2.85% | 7 614 | 423 | ||||||
| GALANT MIKULOV | 61.00 | +1.66% | 25 132 | 412 | ||||||||||
| EKOFOND | 70.00 | +8.57% | 27 102 | 390 | ||||||||||
| UNEX | 48.61 | +4.98% | 0 | 0 | 50.00 | +5.34% | 18 512 | 382 | ||||||
| CHEMOPETROL GROUP | 1 330.00 | +4.80% | 4 803 895 | 3 585 | 1 330.00 | +4.94% | 491 479 | 378 | ||||||
| ZETOR | 55.00 | -0.36% | 23 155 | 421 | 54.90 | +9.98% | 19 961 | 363 | ||||||
| MTH PRAHA | 29.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 13 520 | 338 | ||||||
| KRUŠNOH.STROJ.MOST | 48.91 | -4.99% | 5 136 | 105 | 60.00 | -5.96% | 18 532 | 334 | ||||||
| GUMOTEX | 36.51 | -4.99% | 0 | 0 | 34.00 | -8.08% | 11 192 | 329 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.02 | +4.98% | 107 433 | 1 326 | 80.00 | +2.44% | 23 298 | 305 | ||||||
| ČEZ 2 | 792.00 | +4.90% | 2 556 576 | 3 228 | 795.00 | +2.33% | 225 796 | 288 | ||||||
| PROSPERITA IF | 143.85 | +5.00% | 54 663 | 380 | 140.00 | +2.20% | 37 729 | 286 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
| BANKOVNÍ HOLDING | 1 261.00 | 0.00% | 1 261 000 | 1 000 | 1 221.00 | +0.37% | 350 421 | 282 | ||||||
| O2 C.R. | 3 131.00 | +7.96% | 8 718 300 | 2 800 | 3 060.00 | +1.65% | 859 628 | 282 | ||||||
| SLAVIE HOLDING | 117.00 | +1.73% | 32 175 | 275 | ||||||||||
| TREND V.I.F. PRAHA | 54.20 | -4.91% | 19 512 | 360 | 54.00 | -4.20% | 14 411 | 267 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | 0.00% | 2 029 820 | 2 743 | 740.00 | -0.88% | 192 071 | 263 | ||||||
| BOHEMIA VENTURE | 99.00 | -1.09% | 3 465 | 35 | 106.00 | -2.38% | 27 300 | 259 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 633.00 | 0.00% | 0 | 0 | 606.30 | -0.12% | 159 594 | 257 | ||||||
| TESLA LANŠKROUN | 110.00 | 0.00% | 30 030 | 273 | 110.50 | +2.06% | 27 569 | 252 | ||||||
| MORAVSKOSLEZ. UPF | 672.00 | +1.97% | 73 920 | 110 | 672.00 | +3.07% | 166 105 | 249 | ||||||
| TIBA | 20.00 | -4.12% | 13 300 | 665 | 19.00 | +3.48% | 4 571 | 244 | ||||||
| IF OBCHODU | 414.00 | +4.81% | 0 | 0 | 440.00 | +2.76% | 102 275 | 242 | ||||||
| VÍTKOVICE | 157.33 | +4.99% | 0 | 0 | 154.00 | +7.60% | 36 401 | 241 | ||||||
| ZEMAP - INVEST | 70.00 | -1.84% | 16 632 | 240 | ||||||||||
| FORT KAPITÁL BRNO | 50.00 | 0.00% | 11 750 | 235 | ||||||||||
| MORAVIA GLASS | 81.46 | -4.99% | 0 | 0 | 65.00 | -9.66% | 15 024 | 231 | ||||||
| ALIACHEM | 140.00 | -0.42% | 77 980 | 557 | 130.40 | +7.83% | 29 930 | 222 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 224.00 | +4.67% | 75 040 | 335 | 180.00 | -2.27% | 41 066 | 220 | ||||||
| PF MAJETKU 1.IN | 115.50 | +5.00% | 13 514 | 117 | 117.00 | +7.94% | 24 359 | 211 | ||||||
| B.G.M. CAPITAL | 72.00 | -0.71% | 14 997 | 211 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 492.00 | 0.00% | 0 | 0 | 525.50 | +4.01% | 108 392 | 209 | ||||||
| EXPANDIA VÝNOS. PF | 2 172.30 | +0.65% | 447 538 | 206 | ||||||||||
| CEVA KRÁLŮV DVŮR | 49.22 | 0.00% | 0 | 0 | 55.10 | -2.36% | 11 542 | 204 | ||||||
| ČKD DUKLA PRAHA | 46.50 | 0.00% | 2 976 | 64 | 41.00 | +1.53% | 8 763 | 204 | ||||||
| RADEGAST PF | 210.00 | -0.94% | 47 250 | 225 | 212.00 | -3.38% | 43 072 | 204 | ||||||
| ČKD DOPR.SYSTÉMY | 110.00 | +3.77% | 43 890 | 399 | 101.00 | +5.21% | 20 001 | 198 | ||||||
| KRÁLOVOPOLSKÁ | 158.65 | -4.99% | 103 598 | 653 | 153.00 | +8.19% | 31 598 | 190 | ||||||
| APOLLÓN HOLDING | 13.20 | 0.00% | 3 630 | 275 | 13.10 | -1.97% | 2 407 | 186 | ||||||
| KAUČUK GROUP | 1 434.00 | +4.90% | 3 769 986 | 2 629 | 1 420.00 | +5.66% | 258 783 | 183 | ||||||
| ČS.PLAVBA LABSKÁ | 235.00 | -4.08% | 70 500 | 300 | 206.10 | +3.36% | 42 093 | 183 | ||||||
| BOHEMIA CRYS.GROUP | 86.71 | -4.93% | 19 770 | 228 | 84.00 | -6.62% | 15 404 | 179 | ||||||
| ČKD SLANÝ | 86.91 | -4.99% | 0 | 0 | 60.00 | +9.81% | 11 070 | 168 | ||||||
| KVANTO OTEVŘENÝ PF | 276.60 | -0.93% | 45 270 | 165 | ||||||||||
| SVIT ZLÍN | 51.53 | -4.99% | 0 | 0 | 46.20 | -7.88% | 7 542 | 165 | ||||||
| GENOSERVIS | 667.00 | -4.98% | 0 | 0 | 506.00 | +9.88% | 82 984 | 164 | ||||||
| ZEMAP-INVEST | 33.00 | +0.27% | 5 220 | 160 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 326.00 | -1.13% | 51 758 | 160 | ||||||||||
| VÝBĚROVÝ IPF | 50.00 | -6.57% | 7 812 | 159 | ||||||||||
| LIGMET | 31.00 | 0.00% | 0 | 0 | 35.00 | -1.40% | 5 250 | 150 | ||||||
| SKLO UNION TEPLICE | 93.45 | +5.00% | 66 443 | 711 | 90.00 | +4.30% | 13 399 | 149 | ||||||
| ZAKLÁDÁNÍ STAVEB | 56.00 | 0.00% | 448 | 8 | 54.00 | +0.63% | 8 046 | 149 | ||||||
| TONAK | 69.00 | +1.32% | 18 975 | 275 | 64.00 | +8.41% | 9 536 | 149 | ||||||
| POLIČSKÉ STROJÍRNY | 65.86 | 0.00% | 0 | 0 | 56.00 | -6.04% | 8 176 | 146 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 125.00 | -3.84% | 66 750 | 534 | 135.00 | -2.49% | 18 392 | 144 | ||||||
| ||||||||||||||
