The Prague Stock Exchange and RM-System - daily results dne 27.5.1997

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.1997  30.5.1997  29.5.1997  28.5.1997 27.5.1997

The Prague Sotck Exchange and RM-System - daily results - 27.5.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA	12.97	-4.98%	0	0		0.00%	0
AGROWEST	200.00	0.00%	0	0		0.00%	0
AGROZET Č.BUDĚJ.	91.75	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						0.00%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	27.88	-4.97%	0	0		+7.14%	0
AGT	40.00	0.00%	0	0		0.00%	0
AIR SPECIÁL	80.01	0.00%	0	0	61.10	-1.13%	244	4
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					40.00	-1.96%	21 510	540
AKRO OPF PROG.SPOL					35.20	-1.69%	2 528	75
ALBATROS	41.63	-4.99%	0	0		0.00%	0
ALIACHEM	140.00	-0.42%	77 980	557	130.40	+7.83%	29 930	222
ALIBONA LITOVEL						0.00%	0
ALLFROST						+0.41%	0
ALMET	339.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	728.00	+0.97%	637 000	875	720.10	+0.89%	440 222	615
ALPINE-IPS OSTRAVA	209.00	0.00%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›