Hi price, The Prague Stock Exchange dne 27.5.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 14.00 | -4.37% | 70 | 5 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 438 | 25 | ||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -1.03% | 0 | ||||||||
| ČKD ELTECHNIKA | 14.03 | -4.94% | 0 | 0 | 13.00 | -7.14% | 208 | 16 | ||||||
| DRUHÝ F. KSIO OPF | 14.62 | +4.95% | 1 462 | 100 | 16.70 | +2.45% | 1 670 | 100 | ||||||
| AGROBANKA PRAHA | 14.67 | -4.98% | 109 966 | 7 496 | 16.00 | -2.09% | 75 670 | 4 898 | ||||||
| PRAGA HOSTIVAŘ | 14.72 | -4.97% | 0 | 0 | 14.00 | -1.57% | 386 | 28 | ||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| PRAGOLAKTOS | 15.35 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 15.45 | -4.98% | 0 | 0 | -3.09% | 0 | ||||||||
| BYTEX | 15.61 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.80 | +4.98% | 7 900 | 500 | 16.70 | +3.81% | 11 630 | 700 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 16.00 | -3.03% | 4 560 | 285 | ||||||
| NOWACO MRAZÍRNY | 16.02 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 16.07 | +4.96% | 964 | 60 | +9.58% | 0 | ||||||||
| ||||||||||||||
