Hi price, RM System dne 27.5.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.6.1997 30.5.1997 29.5.1997 28.5.1997 27.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 7 905.00 | +0.19% | 411 060 | 52 | 7 800.00 | -1.99% | 30 374 | 4 | ||||||
| BOHEMIA SEKT | 4 275.00 | -5.00% | 0 | 0 | 4 368.00 | -0.95% | 26 208 | 6 | ||||||
| ČOKOLÁDOVNY | 3 966.00 | +1.95% | 356 940 | 90 | 3 900.00 | +1.84% | 79 759 | 21 | ||||||
| ELEKTRÁRNY OPATOV. | 4 025.00 | +4.49% | 161 000 | 40 | 3 852.20 | -1.18% | 46 226 | 12 | ||||||
| ČESKÉ RADIOKOMUN. | 3 690.00 | +0.13% | 55 350 | 15 | 3 642.10 | -0.93% | 29 137 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 864.00 | +5.00% | 231 840 | 60 | 3 570.50 | +0.74% | 64 269 | 18 | ||||||
| JM PLYNÁRENSKÁ | 3 564.00 | +0.08% | 92 664 | 26 | 3 550.00 | +2.38% | 27 560 | 8 | ||||||
| PIVOVAR RADEGAST | 3 252.00 | +4.97% | 0 | 0 | 3 201.10 | +2.93% | 64 745 | 21 | ||||||
| O2 C.R. | 3 131.00 | +7.96% | 8 718 300 | 2 800 | 3 060.00 | +1.65% | 859 628 | 282 | ||||||
| VERTEX | 3 200.00 | -0.21% | 48 000 | 15 | 3 039.40 | +7.69% | 12 158 | 4 | ||||||
| SM ENERGETIKA | 2 876.00 | +2.64% | 143 800 | 50 | 2 821.30 | -0.04% | 47 700 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 069.00 | 0.00% | 0 | 0 | 2 800.00 | +3.08% | 24 273 | 9 | ||||||
| JČ ENERGETIKA | 2 700.00 | -0.44% | 32 400 | 12 | 2 700.20 | +0.64% | 27 002 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 690.00 | +1.50% | 21 520 | 8 | 2 690.00 | +2.67% | 18 830 | 7 | ||||||
| RMS MEZZANINE | 2 604.00 | -4.92% | 54 684 | 21 | 2 550.10 | -6.49% | 12 751 | 5 | ||||||
| BVV BRNO | 2 250.00 | -0.44% | 225 000 | 100 | 2 400.00 | +9.28% | 36 534 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 2 205.00 | +5.00% | 0 | 0 | 2 255.00 | +6.06% | 11 004 | 5 | ||||||
| SČ ENERGETIKA | 2 280.00 | 0.00% | 59 280 | 26 | 2 226.50 | -0.38% | 8 906 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 239.00 | 0.00% | 0 | 0 | 2 205.00 | -6.74% | 20 967 | 10 | ||||||
| ZČ ENERGETIKA | 2 230.00 | -0.26% | 78 050 | 35 | 2 200.00 | +6.23% | 23 582 | 11 | ||||||
| ||||||||||||||
