The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOHUTĚ ČELAKOV. | 52.00 | +9.47% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 58.00 | +9.43% | 0 | 0 | ||||||||||
| ČESKÉ PŘÍSTAVY | 56.00 | +9.37% | 0 | 0 | ||||||||||
| TATRA | 56.11 | +0.26% | 337 | 6 | 63.00 | +9.37% | 9 909 | 158 | ||||||
| DIMENSION | 141.00 | +9.30% | 0 | 0 | ||||||||||
| RAIFFEISEN ALFA PF | 338.60 | +9.22% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 119.00 | +9.17% | 0 | 0 | ||||||||||
| CONCORDIA LESOV | 60.00 | +9.09% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 48.00 | +9.09% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 108.00 | +9.09% | 0 | 0 | ||||||||||
| KARNOLA KRNOV | 36.00 | +9.09% | 0 | 0 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 48.00 | +9.09% | 0 | 0 | ||||||||||
| RAŠELINA | 72.00 | +9.09% | 3 612 | 52 | ||||||||||
| K.S.I.O.-1.PF | 100.00 | +9.05% | 19 580 | 200 | ||||||||||
| ZEM. VÝKUP | 97.00 | +8.98% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 73.00 | +8.95% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 61.00 | +8.92% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 11.00 | +8.91% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 514.00 | -0.77% | 107 940 | 210 | 490.00 | +8.88% | 2 450 | 5 | ||||||
| ASPEKTA HOLDING | 3.25 | +4.83% | 45 825 | 14 100 | 49.00 | +8.88% | 0 | 0 | ||||||
| TOMA | 38.64 | +5.00% | 3 091 | 80 | 49.00 | +8.88% | 833 | 17 | ||||||
| LES. SPOL.BUCHLOV. | 49.00 | +8.88% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 86.00 | +8.86% | 0 | 0 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 74.00 | +8.82% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 62.00 | +8.77% | 0 | 0 | ||||||||||
| UNEX | 174.00 | +8.75% | 3 828 | 22 | ||||||||||
| ODKOLEK | 250.00 | +8.69% | 3 000 | 12 | ||||||||||
| VODHOSP.SPOL.VRCH. | 50.00 | +8.69% | 0 | 0 | ||||||||||
| LESNÍ SPOL.JAROM. | 69.00 | +8.66% | 0 | 0 | ||||||||||
| KOSMOS ČÁSLAV | 19.00 | +8.57% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 38.00 | +8.57% | 0 | 0 | ||||||||||
| ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 74.00 | +8.50% | 0 | 0 | ||||||
| AGS JIČÍN | 26.00 | +8.33% | 0 | 0 | ||||||||||
| MORAVOLEN ŠUMPERK | 13.00 | +8.33% | 0 | 0 | ||||||||||
| LESY JINDŘ. HRADEC | 39.00 | +8.33% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 46.00 | +8.23% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 110.00 | -6.20% | 2 409 140 | 21 275 | 119.00 | +8.18% | 838 309 | 7 111 | ||||||
| DRUHÝ F. KSIO OPF | 107.00 | +8.08% | 10 700 | 100 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 496.00 | +8.06% | 10 893 | 22 | ||||||||||
| VOD.A KAN. H.BROD | 161.00 | +8.05% | 0 | 0 | ||||||||||
| LESY KŘIVOKLÁT | 39.00 | +8.03% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 080.00 | +8.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 41.00 | +7.89% | 605 | 15 | ||||||||||
| ŠKROBÁRNA BRNO | 62.00 | +7.82% | 4 526 | 73 | ||||||||||
| STAVIMO | 42.00 | +7.69% | 0 | 0 | ||||||||||
| LES. SPOL.JIHLAVA | 28.00 | +7.69% | 0 | 0 | ||||||||||
| LESY Č. RUDOLEC | 28.00 | +7.69% | 0 | 0 | ||||||||||
| WESTTRANSPORT PLZ. | 28.00 | +7.69% | 0 | 0 | ||||||||||
| ECOTRADE | 14.00 | +7.69% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 28.00 | +7.69% | 0 | 0 | ||||||||||
| MORAVOSTAV BRNO | 14.00 | +7.69% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 700.00 | 0.00% | 4 900 | 7 | 753.00 | +7.57% | 10 542 | 14 | ||||||
| JABLON.BIZUTER. IS | 344.00 | +7.50% | 13 760 | 40 | ||||||||||
| ČESKOMOR.CEMENT | 240.60 | +4.97% | 0 | 0 | 273.00 | +7.48% | 59 809 | 239 | ||||||
| VOD.A KAN.PROST. | 87.00 | +7.40% | 2 610 | 30 | ||||||||||
| IS MORAVA | 410.10 | +7.32% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 72.10 | +7.29% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 134.00 | +7.20% | 211 715 | 1 841 | ||||||||||
| CZECH PROPERTY | 30.00 | +7.14% | 0 | 0 | ||||||||||
| TONASO | 15.00 | +7.14% | 690 | 46 | ||||||||||
| ||||||||||||||
