Hi price, The Prague Stock Exchange dne 27.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 123 266.00 | -0.01% | 1 725 724 | 14 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 112 380.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 74 289.00 | -2.33% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 810.00 | 0.00% | 0 | 0 | 7 555.00 | -2.76% | 699 858 | 90 | ||||||
RMS MEZZANINE | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 131 904 | 35 | ||||||
ELEKTRÁRNY OPATOV. | 3 557.00 | 0.00% | 0 | 0 | 3 300.00 | -0.60% | 0 | 0 | ||||||
JM ENERGETIKA | 2 986.00 | +4.99% | 71 664 | 24 | 3 299.90 | +6.44% | 786 906 | 247 | ||||||
STOCK PLZEŇ | 2 836.00 | -4.99% | 5 672 | 2 | 3 045.50 | -7.71% | 3 046 | 1 | ||||||
SM ENERGETIKA | 2 700.00 | 0.00% | 373 400 | 139 | 2 645.50 | +5.71% | 24 953 102 | 9 243 | ||||||
JM PLYNÁRENSKÁ | 2 672.00 | 0.00% | 0 | 0 | 3 080.00 | 0.00% | 33 850 | 11 | ||||||
ZČ ENERGETIKA | 2 550.00 | +10.86% | 51 000 | 20 | 2 864.00 | +18.27% | 866 121 | 308 | ||||||
STRATEGIC HOT.CAP. | 2 505.00 | -1.76% | 2 505 | 1 | 2 560.00 | +1.97% | 186 614 | 73 | ||||||
JČ ENERGETIKA | 2 356.00 | -5.00% | 0 | 0 | 2 306.00 | -1.87% | 20 746 | 9 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 699.00 | -0.03% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 300.00 | -6.12% | 46 000 | 20 | 2 250.00 | -3.43% | 130 497 | 58 | ||||||
JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 010.00 | -0.07% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 120.00 | 0.00% | 0 | 0 | 2 200.10 | -5.98% | 1 068 290 | 455 | ||||||
STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.00 | +2.43% | 4 200 | 2 | ||||||
KARLOVAR. MIN.VODY | 2 072.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 1 990.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 5 100 | 2 | ||||||
PLZEŇSKÝ PRAZDROJ | 1 987.00 | 0.00% | 0 | 0 | 1 955.00 | +0.75% | 7 820 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 1 940.00 | -2.75% | 97 000 | 50 | 1 921.10 | -0.46% | 148 940 | 77 | ||||||
VERTEX | 1 930.00 | 0.00% | 0 | 0 | 1 566.10 | -9.99% | 0 | 0 | ||||||
BOHEMIA SEKT | 1 918.00 | 0.00% | 0 | 0 | 2 136.00 | +6.80% | 27 072 | 13 | ||||||
VČ PLYNÁRENSKÁ | 1 856.00 | +1.97% | 12 992 | 7 | 1 963.00 | -1.10% | 27 400 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 822.00 | 0.00% | 0 | 0 | 1 933.00 | 0.00% | 65 196 | 32 | ||||||
SČ PLYNÁRENSKÁ | 1 821.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 22 800 | 12 | ||||||
BVV BRNO | 1 769.00 | 0.00% | 0 | 0 | 1 960.60 | +0.03% | 31 803 | 16 | ||||||
STČ ENERGETICKÁ | 1 735.00 | +2.05% | 241 155 | 139 | 1 647.50 | +1.50% | 290 875 | 175 | ||||||
ČESKÁ POJIŠŤOVNA | 1 720.00 | 0.00% | 22 360 | 13 | 1 660.00 | +0.36% | 15 954 | 10 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 589.00 | +0.56% | 409 630 | 260 | 1 551.50 | +2.87% | 36 244 | 24 | ||||||
AG3 OPF | 1 460.00 | -0.13% | 0 | 0 | ||||||||||
LÉČIVA PRAHA | 1 431.00 | +0.35% | 10 017 | 7 | 1 450.00 | +4.50% | 8 593 | 6 | ||||||
AG7 OPF | 1 371.00 | -0.07% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 365.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 34 200 | 26 | ||||||
PIVOVAR RADEGAST | 1 341.00 | +1.43% | 1 341 | 1 | 1 371.00 | +0.73% | 1 371 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 1 321.00 | -5.16% | 76 783 850 | 57 051 | 1 300.00 | -3.77% | 134 192 | 100 | ||||||
IF BOHATSTVÍ | 1 300.00 | +0.93% | 561 550 | 431 | 1 280.10 | 0.00% | 705 457 | 549 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 283.00 | +0.31% | 869 736 | 678 | 1 255.10 | -1.17% | 481 993 | 381 | ||||||
RIF | 1 222.00 | -1.05% | 48 289 197 | 38 937 | 1 215.00 | -0.81% | 2 451 709 | 2 022 | ||||||
AG1 OPF | 1 204.00 | 0.00% | 12 040 | 10 | ||||||||||
IF ENERGETIKY | 1 168.00 | 0.00% | 0 | 0 | 1 221.50 | +0.03% | 79 396 | 65 | ||||||
AG5 OPF | 1 153.00 | -0.08% | 0 | 0 | ||||||||||
KERAMIKA HOB | 1 150.00 | +3.13% | 46 000 | 40 | 1 114.00 | +2.64% | 31 089 | 28 | ||||||
TMP-TEL. MONTÁŽE | 1 116.00 | +4.98% | 11 160 | 10 | 955.10 | -4.49% | 44 896 | 46 | ||||||
BANKOVNÍ HOLDING | 1 093.00 | +1.01% | 26 232 | 24 | 1 085.00 | +0.93% | 1 309 348 | 1 230 | ||||||
KŘIŠŤÁLOVÝ IF | 1 070.00 | +0.65% | 193 530 | 181 | 1 050.10 | -0.70% | 326 737 | 312 | ||||||
HOLCIM ČESKO | 1 030.00 | +0.98% | 47 380 | 46 | 1 017.50 | +3.18% | 0 | 0 | ||||||
Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 163 000 | 163 | ||||||
WIENERBERGER C.P. | 997.50 | 0.00% | 0 | 0 | 1 141.00 | +4.67% | 55 990 | 47 | ||||||
MORAVSKOSLEZ. UPF | 960.30 | +0.44% | 14 405 | 15 | 950.00 | +0.26% | 19 000 | 20 | ||||||
ČESKÝ UPF | 959.00 | +0.50% | 87 269 | 91 | 946.20 | -0.92% | 157 499 | 166 | ||||||
TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 943.80 | +0.19% | 13 209 | 14 | ||||||
IF OBCHODU | 900.00 | 0.00% | 36 000 | 40 | 886.40 | +0.03% | 63 957 | 72 | ||||||
PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 1 064.00 | +9.91% | 0 | 0 | ||||||
RENTIÉRSKÝ IF 1.IN | 895.00 | +0.22% | 1 320 081 | 1 471 | 867.00 | -2.30% | 480 787 | 541 | ||||||
SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
THESAURUS | 851.00 | +0.47% | 123 395 | 145 | 841.00 | +0.47% | 79 734 | 95 | ||||||
MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 5 119 | 6 | ||||||
|