Top number of shares per day, RM System dne 27.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.00 | -3.22% | 995 666 | 142 438 | ||||||
UNIPETROL | 47.91 | -3.32% | 86 626 044 | 1 789 944 | 48.00 | -1.84% | 2 410 980 | 49 693 | ||||||
AGROBANKA PRAHA | 4.00 | +11.11% | 100 500 | 25 175 | ||||||||||
ČEZ | 73.35 | -5.78% | 174 829 024 | 2 364 056 | 70.30 | -7.98% | 1 667 859 | 23 110 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 745.00 | 0.00% | 0 | 0 | 814.20 | 0.00% | 12 702 808 | 15 640 | ||||||
O2 C.R. | 589.90 | -5.61% | 833 824 515 | 1 379 438 | 585.20 | -5.81% | 6 210 514 | 10 408 | ||||||
SM ENERGETIKA | 2 700.00 | 0.00% | 373 400 | 139 | 2 645.50 | +5.71% | 24 953 102 | 9 243 | ||||||
CENTEX | 515.00 | 0.00% | 0 | 0 | 511.10 | -0.01% | 4 344 922 | 8 393 | ||||||
HARVARD.PRŮM.HOLD. | 190.60 | -4.31% | 1 512 466 | 7 667 | ||||||||||
ZPS ZLÍN | 110.00 | -6.20% | 2 409 140 | 21 275 | 119.00 | +8.18% | 838 309 | 7 111 | ||||||
TIBA | 15.00 | +6.38% | 96 054 | 6 409 | ||||||||||
KOMERČNÍ BANKA | 621.10 | -1.27% | 119 785 124 | 196 030 | 606.60 | -3.71% | 2 985 921 | 4 926 | ||||||
ČESKÁ SPOŘITELNA | 162.24 | -4.31% | 64 075 793 | 386 595 | 161.00 | -6.93% | 704 178 | 4 323 | ||||||
PF PROSPERITY 1.IN | 258.80 | 0.00% | 0 | 0 | 252.40 | -1.56% | 1 012 791 | 4 195 | ||||||
KOMERČNÍ BANKA IF | 700.00 | -1.21% | 2 347 331 | 3 318 | 693.00 | -0.95% | 2 755 681 | 3 947 | ||||||
ZZN HAVL. BROD | 144.00 | +5.10% | 457 344 | 3 176 | ||||||||||
SPOLEK CH.HUT.VÝR. | 53.57 | -4.33% | 804 | 15 | 60.00 | +6.76% | 182 791 | 3 153 | ||||||
IF PRO PROSPE PRŮM | 15.38 | 0.00% | 0 | 0 | 13.00 | -7.14% | 41 335 | 3 123 | ||||||
FERRUM | 32.00 | +3.22% | 79 031 | 2 547 | ||||||||||
ALIACHEM | 99.23 | +4.99% | 0 | 0 | 96.00 | -8.57% | 238 610 | 2 463 | ||||||
SPIF VŠEOBECNÝ | 79.70 | +0.25% | 182 014 | 2 270 | 77.00 | -0.25% | 174 810 | 2 222 | ||||||
RIF | 1 222.00 | -1.05% | 48 289 197 | 38 937 | 1 215.00 | -0.81% | 2 451 709 | 2 022 | ||||||
SPIF VÝNOSOVÝ | 267.50 | 0.00% | 501 028 | 1 871 | 261.70 | -0.03% | 498 328 | 1 896 | ||||||
IPS SKANSKA | 110.09 | -5.40% | 7 935 091 | 70 740 | 110.00 | -8.33% | 214 080 | 1 888 | ||||||
ČKD PRAHA HOLDING | 60.52 | -4.99% | 1 026 661 | 16 964 | 55.00 | -5.17% | 104 200 | 1 880 | ||||||
TREND V.I.F. PRAHA | 53.42 | 0.00% | 0 | 0 | 52.60 | -4.53% | 103 654 | 1 843 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 134.00 | +7.20% | 211 715 | 1 841 | ||||||||||
P.I.F. | 697.00 | -0.14% | 579 904 | 832 | 687.00 | -0.18% | 1 214 163 | 1 764 | ||||||
PF PRAVID.PŘ. 1.IN | 304.30 | +0.39% | 60 860 | 200 | 292.50 | -0.44% | 521 318 | 1 756 | ||||||
AERO HOLDING | 13.00 | +4.00% | 2 691 | 207 | 12.10 | -4.72% | 20 762 | 1 659 | ||||||
JUNIORSKÝ UPF | 125.00 | +2.88% | 205 825 | 1 633 | ||||||||||
IP BANKA | 89.50 | +0.28% | 1 264 123 | 14 155 | 88.20 | -0.89% | 137 829 | 1 549 | ||||||
MOSTECKÁ UHEL.SP. | 168.71 | +4.99% | 7 255 | 43 | 152.00 | -6.23% | 236 228 | 1 475 | ||||||
PF IKS KB PLUS | 266.30 | +0.07% | 3 182 322 | 11 948 | 266.70 | +1.13% | 382 698 | 1 450 | ||||||
APOLLÓN HOLDING | 16.10 | -3.70% | 966 | 60 | 17.60 | +0.57% | 23 081 | 1 321 | ||||||
KVANTO IPF | 483.00 | -0.41% | 630 060 | 1 300 | 480.00 | -0.37% | 609 482 | 1 267 | ||||||
ČS.PLAVBA LABSKÁ | 64.05 | 0.00% | 0 | 0 | 69.20 | +1.31% | 80 533 | 1 241 | ||||||
BANKOVNÍ HOLDING | 1 093.00 | +1.01% | 26 232 | 24 | 1 085.00 | +0.93% | 1 309 348 | 1 230 | ||||||
ALPHA-EFFECT | 1 091.00 | -1.09% | 1 346 587 | 1 227 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 55.97 | 0.00% | 0 | 0 | 53.10 | -8.44% | 65 077 | 1 181 | ||||||
VÍTKOVICE | 66.50 | -3.62% | 49 744 | 745 | 65.50 | 0.00% | 72 974 | 1 122 | ||||||
DKF HOLDING | 13.90 | +2.96% | 14 364 | 1 064 | ||||||||||
ZLATÝ UPF | 99.20 | +4.97% | 101 311 | 1 029 | ||||||||||
ZLATÝ IF KVANTO | 414.10 | +0.02% | 260 906 | 630 | 408.30 | -0.41% | 417 112 | 1 018 | ||||||
1.IF ŽIVNOBANKA | 571.00 | +0.10% | 220 257 | 385 | 563.50 | -0.63% | 563 636 | 990 | ||||||
BVV INVEST IS | 82.20 | +0.98% | 75 050 | 900 | ||||||||||
VET ASSETS | 100.61 | -4.99% | 0 | 0 | 83.00 | -7.77% | 72 764 | 884 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 128.25 | -5.00% | 46 710 | 361 | 133.00 | +9.73% | 115 791 | 872 | ||||||
AGB, PODÍLOVÝ FOND | 812.30 | -0.12% | 691 179 | 848 | ||||||||||
PLZEŇSKÁ IS | 275.00 | +4.16% | 232 850 | 820 | ||||||||||
YSE AKCIONÁŘŮ OPF | 629.80 | +4.96% | 125 960 | 200 | 600.10 | +0.01% | 471 368 | 785 | ||||||
AGB IF II | 250.00 | -0.19% | 185 873 | 743 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 550.00 | +0.03% | 285 450 | 519 | 558.50 | +1.45% | 373 889 | 670 | ||||||
AKRO OPF GLOBAL. | 68.70 | -1.71% | 40 721 | 585 | ||||||||||
PROSPERITA IF | 410.00 | +0.73% | 82 000 | 200 | 393.20 | +0.53% | 222 776 | 560 | ||||||
IF BOHATSTVÍ | 1 300.00 | +0.93% | 561 550 | 431 | 1 280.10 | 0.00% | 705 457 | 549 | ||||||
RENTIÉRSKÝ IF 1.IN | 895.00 | +0.22% | 1 320 081 | 1 471 | 867.00 | -2.30% | 480 787 | 541 | ||||||
PARAMO | 604.80 | 0.00% | 0 | 0 | 578.00 | -0.90% | 313 952 | 529 | ||||||
VČ ENERGETIKA | 2 120.00 | 0.00% | 0 | 0 | 2 200.10 | -5.98% | 1 068 290 | 455 | ||||||
PRECHEZA | 113.00 | 0.00% | 35 256 | 312 | 113.00 | 0.00% | 46 564 | 416 | ||||||
|