The Prague Stock Exchange and RM-System - daily results dne 27.5.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.1999  1.6.1999  31.5.1999  28.5.1999 27.5.1999

The Prague Sotck Exchange and RM-System - daily results - 27.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-TEX					32.00	0.00%	0	0
AGROTONZ TLUMAČOV					7.10	0.00%	0	0
AGROVYSOČINA					10.10	-0.98%	0	0
AGROWEST					80.00	0.00%	0	0
AGROZET Č.BUDĚJ.					84.00	0.00%	0	0
AGROZET CHABAŘOV.					83.00	0.00%	0	0
AGROZET OLOMOUC					16.00	+6.66%	0	0
AGS JIČÍN					26.00	+8.33%	0	0
AIR SPECIÁL					16.00	0.00%	0	0
AKADEM. IF BLANSKO					6.00	0.00%	0	0
AKRO OPF GLOBAL.					68.70	-1.71%	40 721	585
AKRO OPF PROG.SPOL					31.20	-0.95%	930	30
ALBATROS					243.00	0.00%	0	0
ALIACHEM	99.23	+4.99%	0	0	96.00	-8.57%	238 610	2 463
ALIBONA LITOVEL					32.10	0.00%	0	0
ALLFROST					20.00	0.00%	0	0
ALMET					81.00	-4.70%	0	0
ALPHA-EFFECT					1 091.00	-1.09%	1 346 587	1 227
ALPINE-IPS OSTRAVA					58.00	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›