Hi price, The Prague Stock Exchange dne 27.5.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AG1 OPF | 1 204.00 | 0.00% | 12 040 | 10 | ||||||||||
| IF ENERGETIKY | 1 168.00 | 0.00% | 0 | 0 | 1 221.50 | +0.03% | 79 396 | 65 | ||||||
| AG5 OPF | 1 153.00 | -0.08% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 150.00 | +3.13% | 46 000 | 40 | 1 114.00 | +2.64% | 31 089 | 28 | ||||||
| TMP-TEL. MONTÁŽE | 1 116.00 | +4.98% | 11 160 | 10 | 955.10 | -4.49% | 44 896 | 46 | ||||||
| BANKOVNÍ HOLDING | 1 093.00 | +1.01% | 26 232 | 24 | 1 085.00 | +0.93% | 1 309 348 | 1 230 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | +0.65% | 193 530 | 181 | 1 050.10 | -0.70% | 326 737 | 312 | ||||||
| HOLCIM ČESKO | 1 030.00 | +0.98% | 47 380 | 46 | 1 017.50 | +3.18% | 0 | 0 | ||||||
| Holcim (Česko) | 1 000.00 | 0.00% | 0 | 0 | 970.20 | 0.00% | 163 000 | 163 | ||||||
| WIENERBERGER C.P. | 997.50 | 0.00% | 0 | 0 | 1 141.00 | +4.67% | 55 990 | 47 | ||||||
| MORAVSKOSLEZ. UPF | 960.30 | +0.44% | 14 405 | 15 | 950.00 | +0.26% | 19 000 | 20 | ||||||
| ČESKÝ UPF | 959.00 | +0.50% | 87 269 | 91 | 946.20 | -0.92% | 157 499 | 166 | ||||||
| TEPLÁRNA OTROKOV. | 923.00 | 0.00% | 0 | 0 | 943.80 | +0.19% | 13 209 | 14 | ||||||
| IF OBCHODU | 900.00 | 0.00% | 36 000 | 40 | 886.40 | +0.03% | 63 957 | 72 | ||||||
| PRAŽSKÁ TEPLÁREN. | 900.00 | 0.00% | 0 | 0 | 1 064.00 | +9.91% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 895.00 | +0.22% | 1 320 081 | 1 471 | 867.00 | -2.30% | 480 787 | 541 | ||||||
| SEVEROČ. VOD.A KAN | 891.00 | 0.00% | 0 | 0 | 900.20 | +0.01% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 880.80 | 0.00% | 0 | 0 | 787.50 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 851.00 | +0.47% | 123 395 | 145 | 841.00 | +0.47% | 79 734 | 95 | ||||||
| MORSLEZS.TEPLÁRNY | 820.00 | 0.00% | 0 | 0 | 853.10 | 0.00% | 5 119 | 6 | ||||||
| ||||||||||||||
