The Prague Stock Exchange and RM-System - daily results dne 27.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 2.6.1999 1.6.1999 31.5.1999 28.5.1999 27.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA STUDENÁ | 52.00 | +9.47% | 312 | 6 | ||||||||||
| FORESTA | 23.10 | +5.00% | 323 | 14 | ||||||||||
| POLOVODIČE PRAHA | 20.20 | 0.00% | 323 | 16 | ||||||||||
| MASOKOMB. LOUNY | 54.10 | +0.18% | 325 | 6 | ||||||||||
| SČ ARMATURKA | 32.60 | -1.80% | 326 | 10 | ||||||||||
| PREFA BRNO | 33.00 | 0.00% | 330 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 350 | 10 | ||||||||||
| ŠMERAL BRNO | 35.40 | -0.28% | 354 | 10 | ||||||||||
| KOVONA KARVINÁ | 18.00 | +5.26% | 355 | 20 | ||||||||||
| OBAL ROZKOŠ | 180.00 | -10.00% | 360 | 2 | ||||||||||
| ČESKÉ LODĚNICE | 40.10 | +0.75% | 361 | 9 | ||||||||||
| PAVUS PRAHA | 181.00 | +9.63% | 362 | 2 | ||||||||||
| VINIUM | 61.70 | +0.16% | 370 | 6 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 62.50 | +5.93% | 375 | 6 | ||||||||||
| OBCHODNÍ TISKÁRNY | 100.00 | 0.00% | 400 | 4 | ||||||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 415 | 5 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 218.00 | +9.54% | 436 | 2 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 88.00 | -4.34% | 440 | 5 | ||||||||||
| SEMPRA PRAHA | 22.10 | 0.00% | 442 | 20 | ||||||||||
| OTAVSKÉ STROJÍRNY | 19.10 | 0.00% | 458 | 24 | ||||||||||
| ||||||||||||||
