The Prague Stock Exchange and RM-System - daily results dne 27.5.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.1999  1.6.1999  31.5.1999  28.5.1999 27.5.1999

The Prague Sotck Exchange and RM-System - daily results - 27.5.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SUZOP					45.00	+9.75%	0	0
STAVBY A MON.PARD.					45.00	+9.75%	0	0
POLYGRAFIA					180.00	+9.75%	0	0
ILBAU LIBEREC					223.00	+9.74%	0	0
KOVOHUTĚ BŘIDLIČNÁ	128.25	-5.00%	46 710	361	133.00	+9.73%	115 791	872
SANJO KUTNÁ HORA					79.00	+9.72%	0	0
VOD.A KAN.VYŠKOV					79.00	+9.72%	0	0
LESNÍ SP.ŽEL.RUDA					34.00	+9.67%	0	0
MORAVSKÉ KOVÁRNY					68.00	+9.67%	0	0
TEPLÁRNA PÍSEK	184.38	0.00%	0	0	203.00	+9.67%	0	0
TEPLÁRNY KARVINÁ	406.90	0.00%	0	0	284.00	+9.65%	0	0
ZVVZ	323.40	0.00%	0	0	318.00	+9.65%	1 908	6
PAVUS PRAHA					181.00	+9.63%	362	2
RYBENA RUMBURK					228.00	+9.61%	0	0
GEODEZIE LIBEREC					126.00	+9.56%	0	0
VODOH.SP.OLOMOUC					102.00	+9.55%	0	0
MASNÝ PRŮM.ŠUMPERK					218.00	+9.54%	436	2
GESTA					46.00	+9.52%	0	0
SILNICE ZNOJMO					92.00	+9.52%	0	0
MASNA STUDENÁ					52.00	+9.47%	312	6
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›