The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 600.00 | 0.00% | 50 400 | 84 | ||||||||||
ŽOS NYMBURK | 40.10 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 946.00 | -5.00% | 348 296 | 110 | 3 106.00 | +0.51% | 3 169 800 | 976 | ||||||
ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.50 | -9.11% | 1 399 | 7 | ||||||
ZZN POMORAVÍ | 145.10 | -9.42% | 0 | 0 | ||||||||||
ZZN POLABÍ | 27.00 | +9.75% | 6 309 | 240 | ||||||||||
ZLATÝ UPF | 115.50 | +0.34% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 452.00 | 0.00% | 0 | 0 | 445.00 | +1.80% | 290 127 | 653 | ||||||
ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 10 900 | 5 | ||||||
ZČ ENERGETIKA | 1 990.00 | +7.68% | 7 960 | 4 | 2 200.00 | +4.76% | 6 512 | 3 | ||||||
ZBROJOVKA BRNO | 16.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 870.00 | +1.16% | 0 | 0 | ||||||||||
YTONG | 2 621.00 | +0.03% | 0 | 0 | ||||||||||
YSE AKCIONÁŘŮ OPF | 282.50 | +1.80% | 12 665 | 45 | ||||||||||
XAVEROV | 81.20 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 19.60 | -1.01% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 2 000.00 | -4.76% | 20 400 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 414.10 | +4.54% | 0 | 0 | ||||||||||
VULKAN | 231.20 | 0.00% | 2 312 | 10 | ||||||||||
VODÁRENSKÁ | 490.10 | -2.17% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 210.00 | -8.69% | 6 300 | 30 | ||||||||||
VOD.A KAN.VSETÍN | 158.30 | -0.06% | 1 108 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 168.00 | 0.00% | 89 576 | 489 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 225.30 | +0.13% | 1 577 | 7 | ||||||||||
VOD.A KAN.NÁCHOD | 175.00 | +2.27% | 9 506 | 55 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 189.00 | -10.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 182.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 222.80 | +0.17% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 289.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 152.60 | +9.94% | 0 | 0 | ||||||||||
VLNAP | 85.50 | +9.47% | 3 420 | 40 | ||||||||||
VÍTKOVICE | 10.90 | +3.80% | 97 230 | 8 895 | ||||||||||
VÍNO MIKULOV | 800.10 | 0.00% | 1 600 | 2 | ||||||||||
VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 11 709 | 9 | ||||||||||
VINIUM | 273.20 | +1.56% | 10 928 | 40 | ||||||||||
VHOS | 848.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 75.00 | 0.00% | 0 | 0 | 80.20 | -1.23% | 4 010 | 50 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.50 | -1.02% | 3 037 | 2 | ||||||
UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 83.00 | +4.27% | 0 | 0 | ||||||||||
UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
UNIRELEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 121.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 40.74 | +1.22% | 12 133 855 | 310 619 | 40.00 | +1.26% | 637 979 | 16 094 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 120.00 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 214.00 | +1.85% | 562 382 | 2 564 | ||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
TRANSAKTA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
|