The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | +16.25% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 303.80 | +12.51% | 29 676 | 100 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 780.10 | +10.84% | 0 | 0 | ||||||
| ČEDOK | 201.30 | +10.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 429.00 | +10.00% | 12 870 | 30 | ||||||||||
| RYBÁŘSTVÍ TELČ | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
| SFINX | 154.00 | +10.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 635.00 | +9.99% | 0 | 0 | ||||||||||
| JAN BECHER | 1 613.90 | +9.99% | 0 | 0 | ||||||||||
| TONA | 258.60 | +9.99% | 0 | 0 | ||||||||||
| PLOMA | 364.60 | +9.98% | 2 552 | 7 | ||||||||||
| KAROSERIA | 252.80 | +9.96% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 66.20 | +9.96% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 152.60 | +9.94% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 62.00 | +9.92% | 11 718 | 189 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 706.00 | +9.86% | 34 594 | 49 | ||||||
| ZZN POLABÍ | 27.00 | +9.75% | 6 309 | 240 | ||||||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 598.00 | +9.72% | 247 917 | 423 | ||||||
| VLNAP | 85.50 | +9.47% | 3 420 | 40 | ||||||||||
| Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
| RAAB KARCH.STAVIVA | 87.20 | +7.52% | 1 700 | 20 | ||||||||||
| SEVEROČESKÉ DOLY | 310.00 | 0.00% | 0 | 0 | 359.00 | +7.03% | 84 977 | 243 | ||||||
| AVIA | 25.00 | +6.83% | 5 501 | 220 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 106.10 | +6.31% | 166 009 | 1 571 | ||||||||||
| ČESKOMORAVSKÁ INV. | 91.00 | +6.06% | 18 538 | 205 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.00 | +5.41% | 1 221 | 33 | ||||||
| ČECHOFRACHT | 2 624.30 | +5.40% | 0 | 0 | ||||||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 124.00 | +5.29% | 2 248 | 2 | ||||||
| FINOP HOLDING | 550.40 | -1.54% | 8 256 | 15 | 562.00 | +4.77% | 16 866 | 30 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 155.90 | +4.77% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 990.00 | +7.68% | 7 960 | 4 | 2 200.00 | +4.76% | 6 512 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 201.00 | +4.65% | 0 | 0 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 414.10 | +4.54% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 150.00 | +4.45% | 0 | 0 | ||||||||||
| ODKOLEK | 355.60 | +4.43% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 802.00 | +4.41% | 43 308 | 54 | ||||||||||
| METRA BLANSKO | 36.50 | +4.28% | 0 | 0 | ||||||||||
| UNITED ENERGY | 83.00 | +4.27% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 400.10 | +4.10% | 2 800 | 2 | ||||||
| PHILIP MORRIS ČR A | 9 698.00 | +3.62% | 87 343 838 | 9 191 | 9 621.90 | +4.05% | 599 067 | 63 | ||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 333.00 | +4.02% | 6 995 | 21 | ||||||
| VÍTKOVICE | 10.90 | +3.80% | 97 230 | 8 895 | ||||||||||
| DAKO-CZ | 91.00 | +3.64% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 302.00 | +3.54% | 0 | 0 | ||||||
| BMT | 517.00 | +3.42% | 0 | 0 | ||||||||||
| IVAX - CR | 1 300.00 | 0.00% | 0 | 0 | 1 370.00 | +2.80% | 134 421 | 98 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 44.70 | +2.75% | 60 754 | 1 279 | ||||||
| B.G.M. HOLDING | 190.00 | +2.64% | 3 510 | 19 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | +2.56% | 0 | 0 | ||||||
| GUMOTEX | 200.00 | +2.56% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 358.00 | 0.00% | 0 | 0 | 1 600.00 | +2.56% | 64 000 | 40 | ||||||
| BRNĚN.VODÁR.A KAN. | 643.90 | +2.53% | 0 | 0 | ||||||||||
| UNITED ENERGY | 608.50 | 0.00% | 0 | 0 | 820.00 | +2.50% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 210.00 | +2.38% | 4 200 | 20 | ||||||||||
| VOD.A KAN.NÁCHOD | 175.00 | +2.27% | 9 506 | 55 | ||||||||||
| SILON | 275.00 | +2.19% | 3 024 | 11 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 256.40 | +2.02% | 1 026 | 4 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 522.20 | +1.99% | 6 266 | 12 | ||||||
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 300.00 | +1.96% | 34 390 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 199.50 | 0.00% | 0 | 0 | 214.00 | +1.85% | 562 382 | 2 564 | ||||||
| ||||||||||||||
