The Prague Stock Exchange and RM-System - daily results dne 27.5.2002

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2002  30.5.2002  29.5.2002  28.5.2002 27.5.2002

The Prague Sotck Exchange and RM-System - daily results - 27.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRNĚN.VODÁR.A KAN.					643.90	+2.53%	0	0
C.A.S. 2 HOLDING					0.00	0.00%	0	0
CIMEX KONCERN					105.90	-0.09%	3 705	35
CIMEX KONCERN					36.20	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					210.00	+2.38%	4 200	20
CONSUS IF					44.70	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					815.00	0.00%	0	0
CZECH PROPERTY					1 090.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEDOK					201.30	+10.00%	0	0
ČECHOFRACHT					2 624.30	+5.40%	0	0
ČESKÁ NÁMOŘ.PLAVBA	386.40	0.00%	0	0	460.10	-5.87%	26 044	56
ČESKÁ NÁR.PRŮM.					0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›