The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 83.79 | 0.00% | 0 | 0 | 111.10 | 0.00% | 556 | 5 | ||||||
| ZČ PLYNÁRENSKÁ | 2 872.00 | 0.00% | 0 | 0 | 2 180.00 | +0.92% | 10 900 | 5 | ||||||
| BRISK TÁBOR | 381.20 | -8.40% | 2 287 | 6 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 788.00 | 0.00% | 0 | 0 | 880.60 | +0.05% | 5 284 | 6 | ||||||
| PIVOVAR V.POPOVICE | 217.30 | -0.09% | 1 522 | 7 | ||||||||||
| PLOMA | 364.60 | +9.98% | 2 552 | 7 | ||||||||||
| VOD.A KAN.PARDUBIC | 225.30 | +0.13% | 1 577 | 7 | ||||||||||
| VOD.A KAN.VSETÍN | 158.30 | -0.06% | 1 108 | 7 | ||||||||||
| ŽĎAS | 165.00 | 0.00% | 0 | 0 | 199.50 | -9.11% | 1 399 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 343.10 | -4.39% | 10 745 | 8 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 494.20 | +0.02% | 3 953 | 8 | ||||||
| OTAVA-PATRIA | 240.00 | -5.32% | 1 920 | 8 | ||||||||||
| SPOLANA | 59.38 | -4.99% | 0 | 0 | 79.60 | +0.37% | 637 | 8 | ||||||
| HOTEL FORUM PRAHA | 539.50 | -0.09% | 4 859 | 9 | ||||||||||
| VINNÉ SKL.VALTICE | 1 301.00 | 0.00% | 11 709 | 9 | ||||||||||
| ČKD PRAHA DIZ | 1 301.20 | 0.00% | 13 012 | 10 | ||||||||||
| OTAVAN TŘEBOŇ | 46.60 | 0.00% | 466 | 10 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.10 | 0.00% | 4 311 | 10 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 2 001 | 10 | ||||||
| VULKAN | 231.20 | 0.00% | 2 312 | 10 | ||||||||||
| ||||||||||||||
