The Prague Stock Exchange and RM-System - daily results dne 27.5.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.5.2002  30.5.2002  29.5.2002  28.5.2002 27.5.2002

The Prague Sotck Exchange and RM-System - daily results - 27.5.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 11,0625/08	104.00	0.00%	32 106 094	3 000	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	386.40	0.00%	0	0	460.10	-5.87%	26 044	56
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
ARCELORMITTAL	40.00	0.00%	0	0	44.70	+2.75%	60 754	1 279
APOLLÓN HOLDING	37.51	0.00%	0	0	40.40	-0.49%	74 017	1 822
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.94	0.00%	0	0	8.00	0.00%	0	0
ALIACHEM	65.25	0.00%	131	2	77.90	0.00%	15 254	198
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ ZBROJOVKA	384.50	0.00%	0	0	400.00	0.00%	1 600	4
‹‹ First 60     ‹ Previous 20 Next 20 ›