The Prague Stock Exchange and RM-System - daily results dne 27.5.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 31.5.2002 30.5.2002 29.5.2002 28.5.2002 27.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STČ ENERGETICKÁ | 1 320.00 | +1.54% | 5 280 | 4 | 1 340.10 | -0.01% | 1 340 | 1 | ||||||
| STAVOSTROJ | 277.10 | -1.03% | 554 | 2 | ||||||||||
| VÍNO MIKULOV | 800.10 | 0.00% | 1 600 | 2 | ||||||||||
| VČ ENERGETIKA | 1 351.00 | 0.00% | 0 | 0 | 1 518.50 | -1.02% | 3 037 | 2 | ||||||
| JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 400.10 | +4.10% | 2 800 | 2 | ||||||
| JUTA | 765.60 | 0.00% | 0 | 0 | 1 124.00 | +5.29% | 2 248 | 2 | ||||||
| STOCK PLZEŇ | 7 659.00 | +4.99% | 0 | 0 | 9 000.00 | +0.05% | 18 000 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 809.10 | -4.05% | 2 427 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 872.00 | -0.11% | 2 616 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 680.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 780 | 3 | ||||||
| HOTEL PANORAMA | 415.10 | -1.19% | 1 255 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 990.00 | +7.68% | 7 960 | 4 | 2 200.00 | +4.76% | 6 512 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 727.00 | 0.00% | 2 181 | 3 | ||||||
| RYBÁŘSTVÍ TELČ | 484.00 | +10.00% | 1 936 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 256.40 | +2.02% | 1 026 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +7.14% | 4 500 | 1 | 4 585.10 | 0.00% | 18 341 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 384.50 | 0.00% | 0 | 0 | 400.00 | 0.00% | 1 600 | 4 | ||||||
| KOVOŠROT DĚČÍN | 222.20 | -0.08% | 889 | 4 | ||||||||||
| MAGNETON | 74.60 | -3.24% | 373 | 5 | ||||||||||
| Holcim (Česko) | 1 498.00 | 0.00% | 0 | 0 | 2 180.00 | +7.81% | 10 900 | 5 | ||||||
| ||||||||||||||
