The Prague Stock Exchange and RM-System - daily results dne 27.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 87.50 | 0.00% | 0 | 0 | 140.00 | +18.74% | 46 517 | 338 | ||||||
| KAPITÁL HOLDING | 45.10 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 933.40 | +9.99% | 60 671 | 65 | ||||||||||
| ČECHOFRACHT | 3 975.70 | +9.98% | 11 927 | 3 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 119.10 | +9.97% | 34 656 | 305 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 439.60 | +9.90% | 2 094 694 | 4 765 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
| VÍTKOVICE | 10.40 | +9.47% | 109 323 | 11 130 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 473.00 | +9.13% | 0 | 0 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 272.50 | +9.00% | 54 500 | 200 | ||||||
| JÄKL KARVINÁ | 740.00 | +8.02% | 43 610 | 61 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 150.00 | +7.84% | 17 250 | 15 | ||||||
| OSTROJ | 175.00 | +7.36% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 3 002.00 | +7.21% | 0 | 0 | ||||||
| JLV | 430.80 | +7.13% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 855.00 | +5.42% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 505.00 | +5.36% | 2 525 | 5 | ||||||||||
| MILETA | 86.00 | +4.87% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 660.00 | +4.53% | 6 640 | 4 | ||||||||||
| KOVOSVIT | 441.00 | +4.50% | 0 | 0 | ||||||||||
| TATRA | 40.00 | 0.00% | 0 | 0 | 41.50 | +3.75% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 210.10 | +3.75% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 475.00 | +3.73% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | +3.70% | 0 | 0 | ||||||
| SČ ARMATURKA | 136.40 | +3.33% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 193.80 | +3.30% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 254.00 | +2.92% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.55% | 93 600 | 117 | ||||||
| OKD | 154.74 | 0.00% | 0 | 0 | 195.00 | +2.52% | 47 314 | 248 | ||||||
| AVIA | 25.00 | +2.45% | 0 | 0 | ||||||||||
| DKF HOLDING | 8.60 | +2.38% | 1 436 | 167 | ||||||||||
| VOD.A KAN.TRUTNOV | 191.20 | +2.35% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 6 600.00 | +1.54% | 1 320 000 | 200 | 6 800.00 | +2.25% | 68 000 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +2.15% | 160 612 | 35 | ||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.50 | +1.74% | 0 | 0 | ||||||
| EUROVIA CS | 1 180.00 | 0.00% | 0 | 0 | 1 300.00 | +1.56% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 630.00 | +0.83% | 0 | 0 | ||||||||||
| MADETA | 463.10 | 0.00% | 0 | 0 | 564.00 | +0.71% | 0 | 0 | ||||||
| SILON | 435.10 | +0.69% | 0 | 0 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 239.20 | +0.67% | 0 | 0 | ||||||
| SUBTERRA | 943.30 | +0.61% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 640.00 | +1.59% | 576 000 | 900 | 685.00 | +0.51% | 127 548 | 186 | ||||||
| ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 300.00 | +0.51% | 15 900 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 535.90 | 0.00% | 0 | 0 | 791.00 | +0.48% | 0 | 0 | ||||||
| TONAK | 24.80 | +0.40% | 0 | 0 | ||||||||||
| UNITED ENERGY | 131.00 | +0.38% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.34% | 6 035 | 30 | ||||||||||
| APOLLÓN HOLDING | 88.79 | 0.00% | 0 | 0 | 99.60 | +0.30% | 26 220 | 265 | ||||||
| VULKAN | 326.00 | +0.30% | 1 630 | 5 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 620.20 | +0.27% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 501.30 | +0.23% | 112 759 | 221 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 100.00 | +0.18% | 202 311 | 184 | ||||||||||
| PANKRÁC | 1 652.00 | +0.18% | 26 432 | 16 | ||||||||||
| LE CYGNE SPORT.GR. | 292.00 | +0.17% | 0 | 0 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 155.20 | +0.06% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 905.00 | +0.05% | 0 | 0 | ||||||||||
| MEDICAMENTA | 412.60 | +0.04% | 10 722 | 26 | ||||||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 901.20 | +0.02% | 0 | 0 | ||||||
| IF OBCHODU | 1 215.20 | +0.01% | 61 973 | 51 | ||||||||||
| ||||||||||||||
