Top number of shares per day, RM System dne 27.5.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.70 | -2.53% | 1 109 | 144 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | +2.55% | 93 600 | 117 | ||||||
| ŠMERAL BRNO | 119.10 | -4.18% | 8 813 | 74 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 850.10 | +0.01% | 64 051 | 70 | ||||||
| LÁZNĚ TEPLICE N.B. | 933.40 | +9.99% | 60 671 | 65 | ||||||||||
| JÄKL KARVINÁ | 740.00 | +8.02% | 43 610 | 61 | ||||||||||
| WIENERBERGER C.P. | 24.00 | -4.00% | 1 344 | 56 | ||||||||||
| IF OBCHODU | 1 215.20 | +0.01% | 61 973 | 51 | ||||||||||
| CIMEX KONCERN | 360.00 | 0.00% | 18 000 | 50 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 730.00 | -0.05% | 77 850 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 12 085.00 | -1.06% | 60 252 335 | 4 968 | 12 124.80 | -0.18% | 500 771 | 41 | ||||||
| PARAMO | 397.80 | 0.00% | 0 | 0 | 491.10 | -5.55% | 18 458 | 36 | ||||||
| TOMA | 74.00 | 0.00% | 0 | 0 | 71.40 | -0.13% | 2 516 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 600.00 | +2.15% | 160 612 | 35 | ||||||
| BOHEMIA CRYS.GROUP | 201.20 | +0.34% | 6 035 | 30 | ||||||||||
| ALIACHEM | 65.00 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 187 | 29 | ||||||
| MEDICAMENTA | 412.60 | +0.04% | 10 722 | 26 | ||||||||||
| STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 1 969.10 | -8.41% | 55 132 | 25 | ||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 107.60 | +9.79% | 2 475 | 23 | ||||||
| B.G.M. HOLDING | 219.90 | -4.39% | 4 398 | 20 | ||||||||||
| ||||||||||||||
