The Prague Stock Exchange and RM-System - daily results dne 27.5.2003

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2003  30.5.2003  29.5.2003  28.5.2003 27.5.2003

The Prague Sotck Exchange and RM-System - daily results - 27.5.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 100.00	+5.00%	0	0	2 332.40	0.00%	2 332	1
SM ENERGETIKA	2 509.00	+4.98%	0	0	2 601.00	-3.66%	7 805	3
TEPLÁRNA ÚSTÍ N.L.	433.90	+4.98%	0	0	456.70	0.00%	0	0
LÁZNĚ TEPLICE V Č.	413.30	+4.98%	0	0	571.20	0.00%	0	0
VČ ENERGETIKA	2 343.00	+4.97%	0	0	2 650.10	0.00%	0	0
METROSTAV	270.00	+1.89%	201 370	743	250.90	-2.37%	265 527	1 030
SEVEROČESKÉ DOLY	640.00	+1.59%	576 000	900	685.00	+0.51%	127 548	186
ČESKÁ POJIŠŤOVNA	6 600.00	+1.54%	1 320 000	200	6 800.00	+2.25%	68 000	10
ČEZ	110.25	+1.11%	65 117 740	594 213	109.30	0.00%	390 244	3 563
Holcim (Česko)	2 680.00	0.00%	0	0	2 700.00	-0.74%	27 000	10
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	473.00	+9.13%	0	0
ENERGOAQUA	500.00	0.00%	0	0	640.60	-1.44%	0	0
FINOP HOLDING	720.00	0.00%	0	0	800.00	+2.55%	93 600	117
IP BANKA	57.29	0.00%	0	0
JČ ENERGETIKA	2 750.00	0.00%	0	0	2 802.30	0.00%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
WIENERBERGER C.P.	2 200.00	0.00%	0	0	2 479.60	-2.72%	0	0
MADETA	463.10	0.00%	0	0	564.00	+0.71%	0	0
JM ENERGETIKA	2 661.00	0.00%	0	0	3 065.70	0.00%	0	0
JM PLYNÁRENSKÁ	4 000.00	0.00%	0	0	3 475.00	+3.73%	0	0
‹‹ First 60     Next 20 ›