The Prague Stock Exchange and RM-System - daily results dne 27.5.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.6.2003 30.5.2003 29.5.2003 28.5.2003 27.5.2003 |
The Prague Sotck Exchange and RM-System - daily results - 27.5.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 1 350.00 | -10.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 99.00 | -10.00% | 1 881 | 19 | ||||||||||
I.EPIC HOLDING | 176.60 | -9.98% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 130.90 | -9.97% | 1 309 | 10 | ||||||
TYLEX LETOVICE | 86.00 | -9.94% | 430 | 5 | ||||||||||
PSVS | 995.10 | -9.91% | 9 951 | 10 | ||||||||||
HOTEL FORUM PRAHA | 560.50 | -9.80% | 2 242 | 4 | ||||||||||
MSA | 205.00 | -9.69% | 820 | 4 | ||||||||||
DERMACOL | 375.00 | -9.42% | 0 | 0 | ||||||||||
VET ASSETS | 47.84 | -4.99% | 0 | 0 | 30.90 | -9.11% | 473 710 | 14 533 | ||||||
STČ ENERGETICKÁ | 2 125.00 | 0.00% | 0 | 0 | 1 969.10 | -8.41% | 55 132 | 25 | ||||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 46.00 | -8.00% | 33 691 | 740 | ||||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 491.10 | -5.55% | 18 458 | 36 | ||||||
VEBA TEXTILNÍ ZÁV. | 294.00 | -5.46% | 2 058 | 7 | ||||||||||
ON SEMICONDUCT. CR | 950.00 | -5.00% | 0 | 0 | ||||||||||
BMT | 427.60 | -4.97% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 219.90 | -4.39% | 4 398 | 20 | ||||||||||
ŠMERAL BRNO | 119.10 | -4.18% | 8 813 | 74 | ||||||||||
WIENERBERGER C.P. | 24.00 | -4.00% | 1 344 | 56 | ||||||||||
METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 970.10 | -3.89% | 0 | 0 | ||||||
|