Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2003
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,55/11	Bloky BCP	24	12 554.96	317 854	3 990 642 670.32	121.04	121.55
ST.DLUHOP. 6,55/11	UNIVYC BCP-1	7	12 571.35	113 000	1 420 562 152.77	121.30	121.50
ST.DLUHOP. 6,95/16	Bloky BCP	12	13 274.65	48 000	637 183 291.68	130.15	130.50
Č.TELECOM 4,55/05	Bloky BCP	9	10 756.10	27 000	290 414 700.00	103.46	103.46
EIB 8,20/09	Bloky BCP	5	32 206.44	8 400	270 534 055.56	127.21	127.40
ST.DLUHOP. 2,90/08	Bloky BCP	4	10 081.82	25 000	252 045 416.66	100.22	100.26
ST.DLUHOP. 6,40/10	Bloky BCP	2	12 066.78	10 000	120 667 777.78	119.80	119.90
ST.DLUHOP. 6,05/04	Bloky BCP	2	10 890.22	10 000	108 902 222.22	104.60	104.60
KON.AHOLD VAR/05	Bloky BCP	1	8 109.83	10 000	81 098 333.33	80.56	80.56
KON.AHOLD VAR/05	UNIVYC BCP-1	4	8 108.83	10 000	81 088 333.33	80.54	80.55
EIB 3,25/07	Bloky BCP	3	103 354.86	600	62 012 916.68	101.80	102.00
ST.DLUHOP. 6,30/07	Bloky BCP	1	11 485.75	5 000	57 428 750.00	113.58	113.58
ST.DLUHOP. 5,70/06	Bloky BCP	1	11 343.83	5 000	56 719 166.67	110.05	110.05
ČEB 6,95/10	Bloky BCP	2	12 990 847.22	4	51 963 388.88	123.70	123.79
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	13 254.39	3 000	39 763 166.67	130.15	130.15
KOMERČNÍ BANKA	Bloky BCP	7	2 108.84	17 743	37 417 129.73	2 095.80	2 119.23
ST.DLUHOP. 2,90/08	UNIVYC BCP-1	1	10 092.19	3 500	35 322 680.56	100.35	100.35
ST.DLUHOP. 6,40/10	UNIVYC BCP-1	1	12 076.78	2 000	24 153 555.56	119.95	119.95
ŠKODA AUTO VAR/07	Bloky BCP	1	98 242.92	200	19 648 583.33	97.99	97.99
ARCELORMITTAL	Bloky BCP	3	124.00	104 000	12 896 000.00	124.00	124.00
‹‹ Prvních 60     Dalších 20 ›