The Prague Stock Exchange and RM-System - daily results dne 27.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 192.00 | +1.05% | 960 | 5 | ||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 766.40 | -7.58% | 4 598 | 6 | ||||
| SELGEN | 1 676.00 | 0.00% | 8 380 | 5 | ||||||||
| VOD.A KAN.PARDUBIC | 387.00 | -9.70% | 10 062 | 26 | ||||||||
| AKRO OPF GLOBAL. | 340.10 | -2.82% | 10 203 | 30 | ||||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 6 151.70 | 0.00% | 12 303 | 2 | ||||
| AKRO OPF PROG.SPOL | 330.00 | -0.03% | 14 850 | 45 | ||||||||
| ECM | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||
| CETV | 1 620.00 | +0.31% | 28 932 240 | 17 766 | 1 656.20 | +2.86% | 16 562 | 10 | ||||
| AVIA | 82.00 | 0.00% | 16 882 | 201 | ||||||||
| ATAS NÁCHOD | 349.00 | -1.96% | 27 222 | 78 | ||||||||
| TATRA | 250.00 | -1.18% | 32 798 | 133 | ||||||||
| HYPOTEČNÍ BANKA | 1 750.00 | +2.94% | 33 250 | 19 | ||||||||
| SPOLANA | 142.70 | 0.00% | 0 | 0 | 150.00 | -2.78% | 36 022 | 240 | ||||
| VIG | 1 221.00 | +1.41% | 2 464 881 | 2 044 | 1 219.00 | +0.57% | 36 535 | 30 | ||||
| FAGRON | 111.10 | +1.73% | 75 187 | 679 | ||||||||
| INTEL CORP. | 381.00 | +1.70% | 82 340 | 220 | ||||||||
| DEUTSCHE TELEKOM | 275.30 | -1.07% | 97 545 | 353 | ||||||||
| VET ASSETS | 16.20 | 0.00% | 0 | 0 | 15.90 | -0.62% | 125 403 | 8 019 | ||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 238.00 | -2.48% | 142 370 | 115 | ||||
| ČESKÁ SPOŘITELNA | 810.00 | 0.00% | 162 000 | 200 | ||||||||
| UNIPETROL | 263.10 | +0.92% | 30 856 921 | 117 680 | 263.90 | +1.26% | 173 422 | 662 | ||||
| OHL ŽS | 4 050.00 | -2.17% | 202 500 | 50 | ||||||||
| NOKIA CORP. | 451.00 | +0.96% | 239 682 | 533 | ||||||||
| ARCELORMITTAL | 6 033.00 | -0.36% | 241 605 | 40 | ||||||||
| AAA AUTO | 23.10 | -2.49% | 1 286 994 | 55 826 | 23.20 | -1.69% | 409 658 | 17 762 | ||||
| PFNONWOVENS | 489.00 | +3.27% | 17 570 272 | 36 055 | 492.90 | +6.32% | 660 952 | 1 356 | ||||
| ZENTIVA | 1 044.00 | -0.95% | 154 192 133 | 146 022 | 1 037.00 | -1.14% | 695 205 | 660 | ||||
| NWR | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||
| NWN | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||
| VÍTKOVICE | 730.00 | +3.23% | 1 162 406 | 1 608 | ||||||||
| ERSTE GROUP BANK A | 1 163.00 | +0.43% | 166 938 957 | 143 239 | 1 168.00 | -0.17% | 1 369 882 | 1 174 | ||||
| KOMERČNÍ BANKA | 4 087.00 | -5.00% | 358 520 079 | 86 866 | 4 246.10 | -1.66% | 1 748 285 | 410 | ||||
| CPI FIM | 1 305.00 | -1.73% | 24 673 987 | 18 859 | 1 310.10 | -1.49% | 2 191 044 | 1 660 | ||||
| O2 C.R. | 506.10 | +1.06% | 135 922 882 | 268 824 | 509.00 | +0.35% | 3 062 863 | 6 028 | ||||
| ČEZ | 1 300.00 | -1.37% | 835 890 949 | 640 965 | 1 303.30 | -1.30% | 4 699 124 | 3 599 | ||||
