Hi price, The Prague Stock Exchange dne 27.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN08 | 1 325.00 | -1.49% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 307.00 | -1.73% | 0 | 0 | ||||||||||
| CPI FIM | 1 305.00 | -1.73% | 24 673 987 | 18 859 | 1 310.10 | -1.49% | 2 191 044 | 1 660 | ||||||
| ČEZ | 1 300.00 | -1.37% | 835 890 949 | 640 965 | 1 303.30 | -1.30% | 4 699 124 | 3 599 | ||||||
| VIG | 1 221.00 | +1.41% | 2 464 881 | 2 044 | 1 219.00 | +0.57% | 36 535 | 30 | ||||||
| ERBA FUT SEP08 | 1 218.00 | 0.00% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 185.00 | +0.17% | 107 910 | 90 | ||||||||||
| ERBA FUT JUN08 | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 163.00 | +0.43% | 166 938 957 | 143 239 | 1 168.00 | -0.17% | 1 369 882 | 1 174 | ||||||
| ZENTIVA | 1 044.00 | -0.95% | 154 192 133 | 146 022 | 1 037.00 | -1.14% | 695 205 | 660 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 051.20 | 0.00% | 0 | 0 | ||||||
| ROTX 10000 TL | 940.50 | +4.60% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 936.90 | +0.17% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 775.00 | +0.64% | 0 | 0 | ||||||
| ECM | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 766.40 | -7.58% | 4 598 | 6 | ||||||
| CTX | 683.70 | -0.71% | 0 | 0 | ||||||||||
| CECE VB-AFT | 651.30 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 599.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 590.00 | -1.68% | 0 | 0 | ||||||
| ||||||||||||||
