The Prague Stock Exchange and RM-System - daily results dne 27.5.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2008  30.5.2008  29.5.2008  28.5.2008 27.5.2008

The Prague Sotck Exchange and RM-System - daily results - 27.5.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ELEKTRINAGARVB-AFT	110.56	+0.45%	0	0
CECE TS 3450	206.10	+0.44%	0	0
ERSTE GROUP BANK A	1 163.00	+0.43%	166 938 957	143 239	1 168.00	-0.17%	1 369 882	1 174
CECE TL	182.31	+0.33%	0	0
CETV	1 620.00	+0.31%	28 932 240	17 766	1 656.20	+2.86%	16 562	10
INDUSTRY BASKET	222.30	+0.18%	0	0
DJ EURO STOXX 50	936.90	+0.17%	0	0
KOMODITY PLUS	1 185.00	+0.17%	107 910	90
CECE BONUS III	2 608.00	+0.15%	0	0
CECEXT	430.20	+0.14%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CECE VB-AFT	651.30	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›