The Prague Stock Exchange and RM-System - daily results dne 27.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB 3000 TL | 128.20 | -14.30% | 0 | 0 | ||||||||||
| RDX 1600 TL | 150.21 | -7.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 087.00 | -5.00% | 358 520 079 | 86 866 | 4 246.10 | -1.66% | 1 748 285 | 410 | ||||||
| GOLD TURBO LONG | 551.70 | -4.85% | 290 950 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 253.20 | -3.43% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 129.90 | -3.20% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 61.90 | -2.83% | 0 | 0 | ||||||||||
| AAA AUTO | 23.10 | -2.49% | 1 286 994 | 55 826 | 23.20 | -1.69% | 409 658 | 17 762 | ||||||
| PX 1300 TL | 44.20 | -2.41% | 178 000 | 4 000 | ||||||||||
| PX 1200 TL | 53.50 | -2.01% | 0 | 0 | ||||||||||
| KB DISCOUNT | 381.80 | -2.00% | 0 | 0 | 388.70 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 153.25 | -1.79% | 0 | 0 | ||||||||||
| RDX | 550.60 | -1.75% | 0 | 0 | ||||||||||
| CPI FIM | 1 305.00 | -1.73% | 24 673 987 | 18 859 | 1 310.10 | -1.49% | 2 191 044 | 1 660 | ||||||
| CEZ FUT SEP08 | 1 307.00 | -1.73% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 325.00 | -1.49% | 0 | 0 | ||||||||||
| GOLD | 1 451.00 | -1.49% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 27.71 | -1.42% | 0 | 0 | ||||||||||
| ČEZ | 1 300.00 | -1.37% | 835 890 949 | 640 965 | 1 303.30 | -1.30% | 4 699 124 | 3 599 | ||||||
| NASDAQ 2530 TS | 92.90 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
