The Prague Stock Exchange and RM-System - daily results dne 27.5.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 2.6.2008 30.5.2008 29.5.2008 28.5.2008 27.5.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 489.00 | +3.27% | 17 570 272 | 36 055 | 492.90 | +6.32% | 660 952 | 1 356 | ||||||
| PLIVA - LACHEMA | 901.20 | +5.32% | 0 | 0 | ||||||||||
| KAROSERIA | 742.60 | +4.59% | 0 | 0 | ||||||||||
| VÍTKOVICE | 730.00 | +3.23% | 1 162 406 | 1 608 | ||||||||||
| HYPOTEČNÍ BANKA | 1 750.00 | +2.94% | 33 250 | 19 | ||||||||||
| CETV | 1 620.00 | +0.31% | 28 932 240 | 17 766 | 1 656.20 | +2.86% | 16 562 | 10 | ||||||
| ČKD KUTNÁ HORA | 377.10 | +2.61% | 0 | 0 | ||||||||||
| ECM | 796.50 | +0.95% | 3 451 335 | 4 335 | 799.90 | +2.55% | 15 949 | 20 | ||||||
| MCDONALDS CORP. | 937.30 | +2.47% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 323.30 | +2.08% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 720.60 | +1.82% | 0 | 0 | ||||||||||
| FAGRON | 111.10 | +1.73% | 75 187 | 679 | ||||||||||
| INTEL CORP. | 381.00 | +1.70% | 82 340 | 220 | ||||||||||
| VOLKSWAGEN AG | 4 621.30 | +1.57% | 0 | 0 | ||||||||||
| NWN | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
| NWR | 534.50 | +1.69% | 180 036 417 | 339 874 | 534.90 | +1.38% | 798 057 | 1 499 | ||||||
| UNIPETROL | 263.10 | +0.92% | 30 856 921 | 117 680 | 263.90 | +1.26% | 173 422 | 662 | ||||||
| TESLA KARLÍN | 192.00 | +1.05% | 960 | 5 | ||||||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 100.00 | +0.99% | 0 | 0 | ||||||
| NOKIA CORP. | 451.00 | +0.96% | 239 682 | 533 | ||||||||||
| ||||||||||||||
