Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2008
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 27.5.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 455.69 | 20 000 | 189 113 888.88 | 93.80 | 94.25 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 10 080.33 | 10 000 | 100 803 333.34 | 96.95 | 97.45 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 522.72 | 10 000 | 95 227 222.22 | 94.67 | 94.75 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 083.75 | 10 000 | 90 837 500.00 | 88.15 | 88.15 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 934.00 | 6 000 | 59 604 000.00 | 94.85 | 94.90 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 031.78 | 5 000 | 50 158 888.89 | 99.60 | 99.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 983.39 | 5 000 | 49 916 944.44 | 95.85 | 95.85 | ||
| ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 1 | 9 474.44 | 5 000 | 47 372 222.22 | 94.20 | 94.20 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 9 028.75 | 5 000 | 45 143 750.00 | 87.60 | 87.60 | ||
| ZENTIVA | Bloky BCP | 1 | 1 050.00 | 4 000 | 4 200 000.00 | 1 050.00 | 1 050.00 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 791.27 | 292 | 2 859 051.58 | 96.29 | 96.35 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-BV1 Jiné BCP | 1 | 60 000 | ||||||
| KOMODITY PLUS | Souhrn-VV4 Jiné BCP | 1 | 15 | ||||||
| NWN | Souhrn-RV0 Jiné BCP | 2 | 5 500 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV4 Jiné BCP | 1 | 11 140 | ||||||
| ECM | Souhrn-RV1 Jiné BCP | 1 | 62 652 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 133 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 28 800 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ZENTIVA | Souhrn-BF0 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
